تاریخچه SIPHAT
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.92 | 3.92 | 3.92 | 3.92 | 0.17 | 4.53% | 2024/04/19 | 1403/01/31 |
3.75 | 3.75 | 3.75 | 3.75 | 0.01 | 0.27% | 2024/02/01 | 1402/11/12 |
3.76 | 3.76 | 3.76 | 3.76 | 0.17 | 4.52% | 2024/01/19 | 1402/10/29 |
3.93 | 3.93 | 3.93 | 3.93 | 0.16 | 4.24% | 2024/01/12 | 1402/10/22 |
3.77 | 3.77 | 3.77 | 3.77 | 0.01 | 0.27% | 2024/01/06 | 1402/10/16 |
3.76 | 3.76 | 3.76 | 3.76 | 0.01 | 0.27% | 2023/12/29 | 1402/10/08 |
4.27 | 3.75 | 4.27 | 3.75 | 0.71 | 18.93% | 2023/12/26 | 1402/10/05 |
4.46 | 4.46 | 4.46 | 4.46 | 0.01 | 0.22% | 2023/12/11 | 1402/09/20 |
4.47 | 4.47 | 4.47 | 4.47 | 0.86 | 19.24% | 2023/11/30 | 1402/09/09 |
5.33 | 5.33 | 5.33 | 5.33 | 1.07 | 20.08% | 2023/11/22 | 1402/09/01 |
6.40 | 6.40 | 6.40 | 6.40 | - | - | 2023/10/23 | 1402/08/01 |
6.40 | 6.40 | 6.40 | 6.40 | 0.03 | 0.47% | 2023/10/11 | 1402/07/19 |
6.37 | 6.37 | 6.37 | 6.37 | 0.1 | 1.59% | 2023/10/10 | 1402/07/18 |
6.27 | 6.27 | 6.27 | 6.27 | 0.27 | 4.5% | 2023/10/04 | 1402/07/12 |
6 | 6 | 6 | 6 | 0.17 | 2.92% | 2023/10/02 | 1402/07/10 |
5.83 | 5.83 | 5.83 | 5.83 | 0.25 | 4.48% | 2023/10/01 | 1402/07/09 |
5.58 | 5.58 | 5.58 | 5.58 | 2.18 | 64.12% | 2023/09/27 | 1402/07/05 |
3.40 | 3.40 | 3.40 | 3.40 | 1.92 | 56.47% | 2023/09/26 | 1402/07/04 |
5.32 | 5.32 | 5.32 | 5.32 | 0.01 | 0.19% | 2023/07/04 | 1402/04/13 |
5.33 | 5.33 | 5.33 | 5.33 | 0.01 | 0.19% | 2023/07/03 | 1402/04/12 |
5.34 | 5.34 | 5.34 | 5.34 | 0.18 | 3.49% | 2023/07/02 | 1402/04/11 |
5.16 | 5.16 | 5.16 | 5.16 | 0.17 | 3.41% | 2023/06/29 | 1402/04/08 |
4.99 | 4.99 | 4.99 | 4.99 | 0.03 | 0.6% | 2023/06/22 | 1402/04/01 |
4.96 | 4.96 | 4.96 | 4.96 | 0.21 | 4.42% | 2023/06/21 | 1402/03/31 |
4.75 | 4.75 | 4.75 | 4.75 | 0.01 | 0.21% | 2023/06/19 | 1402/03/29 |
4.74 | 4.74 | 4.74 | 4.74 | 0.04 | 0.85% | 2023/06/15 | 1402/03/25 |
4.70 | 4.70 | 4.70 | 4.70 | 0.05 | 1.08% | 2023/06/13 | 1402/03/23 |
4.59 | 4.59 | 4.65 | 4.65 | 0.05 | 1.09% | 2023/06/12 | 1402/03/22 |
4.60 | 4.60 | 4.60 | 4.60 | 0.01 | 0.22% | 2023/06/11 | 1402/03/21 |
4.59 | 4.59 | 4.59 | 4.59 | 0.01 | 0.22% | 2023/06/08 | 1402/03/18 |