بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.95 | 4.95 | 4.95 | 4.95 | 0.04 | 0.81% | 2024/04/18 | 1403/01/30 |
4.76 | 4.76 | 4.91 | 4.91 | - | - | 2024/04/17 | 1403/01/29 |
4.78 | 4.78 | 4.78 | 4.78 | 0.01 | 0.21% | 2024/04/16 | 1403/01/28 |
4.73 | 4.73 | 4.77 | 4.77 | 0.17 | 3.7% | 2024/04/15 | 1403/01/27 |
4.60 | 4.60 | 4.60 | 4.60 | 0.05 | 1.09% | 2024/04/12 | 1403/01/24 |
4.65 | 4.65 | 4.65 | 4.65 | 0.04 | 0.87% | 2024/04/11 | 1403/01/23 |
4.61 | 4.61 | 4.61 | 4.61 | 0.01 | 0.22% | 2024/04/09 | 1403/01/21 |
4.62 | 4.62 | 4.62 | 4.62 | 0.03 | 0.65% | 2024/04/08 | 1403/01/20 |
4.59 | 4.59 | 4.59 | 4.59 | 0.09 | 1.96% | 2024/04/05 | 1403/01/17 |
4.64 | 4.64 | 4.68 | 4.68 | 0.17 | 3.77% | 2024/04/03 | 1403/01/15 |
4.51 | 4.51 | 4.51 | 4.51 | 0.01 | 0.22% | 2024/03/28 | 1403/01/09 |
4.50 | 4.50 | 4.50 | 4.50 | 0.01 | 0.22% | 2024/03/27 | 1403/01/08 |
4.40 | 4.40 | 4.49 | 4.49 | 0.07 | 1.58% | 2024/03/26 | 1403/01/07 |
4.42 | 4.42 | 4.42 | 4.42 | - | - | 2024/03/23 | 1403/01/04 |
4.56 | 4.56 | 4.56 | 4.56 | 0.03 | 0.66% | 2024/03/22 | 1403/01/03 |
4.52 | 4.50 | 4.55 | 4.53 | 0.08 | 1.77% | 2024/03/19 | 1402/12/29 |
4.63 | 4.61 | 4.63 | 4.61 | 0.28 | 6.47% | 2024/03/18 | 1402/12/28 |
4.58 | 4.33 | 4.58 | 4.33 | 0.08 | 1.85% | 2024/03/14 | 1402/12/24 |
4.49 | 4.49 | 4.49 | 4.49 | 0.02 | 0.45% | 2024/03/12 | 1402/12/22 |
4.51 | 4.51 | 4.51 | 4.51 | 0.05 | 1.11% | 2024/03/11 | 1402/12/21 |
4.56 | 4.56 | 4.56 | 4.56 | 0.01 | 0.22% | 2024/03/09 | 1402/12/19 |
4.52 | 4.52 | 4.57 | 4.57 | 0.2 | 4.58% | 2024/03/08 | 1402/12/18 |
4.33 | 4.33 | 4.37 | 4.37 | - | - | 2024/03/06 | 1402/12/16 |
4.37 | 4.37 | 4.37 | 4.37 | 0.05 | 1.16% | 2024/03/04 | 1402/12/14 |
4.44 | 4.44 | 4.44 | 4.44 | 0.04 | 0.91% | 2024/03/02 | 1402/12/12 |
4.40 | 4.40 | 4.40 | 4.40 | 0.04 | 0.91% | 2024/03/01 | 1402/12/11 |