بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 | 0.01 | 4.17% | 2024/04/19 | 1403/01/31 |
0.25 | 0.25 | 0.25 | 0.25 | 0.02 | 8% | 2024/04/18 | 1403/01/30 |
0.26 | 0.26 | 0.27 | 0.27 | - | - | 2024/04/17 | 1403/01/29 |
0.29 | 0.29 | 0.29 | 0.29 | 0.04 | 16% | 2024/04/16 | 1403/01/28 |
0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 4% | 2024/04/15 | 1403/01/27 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 3.85% | 2024/04/12 | 1403/01/24 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/04/11 | 1403/01/23 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.7% | 2024/04/09 | 1403/01/21 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.7% | 2024/04/05 | 1403/01/17 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 3.57% | 2024/03/28 | 1403/01/09 |
0.29 | 0.29 | 0.29 | 0.29 | - | - | 2024/03/23 | 1403/01/04 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/03/22 | 1403/01/03 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/03/20 | 1403/01/01 |
0.30 | 0.30 | 0.30 | 0.30 | 0.03 | 10% | 2024/03/18 | 1402/12/28 |
0.33 | 0.33 | 0.34 | 0.33 | 0.01 | 3.13% | 2024/03/14 | 1402/12/24 |
0.35 | 0.35 | 0.35 | 0.35 | 0.02 | 6.06% | 2024/03/12 | 1402/12/22 |
0.32 | 0.32 | 0.33 | 0.33 | - | - | 2024/03/08 | 1402/12/18 |
0.32 | 0.32 | 0.34 | 0.33 | - | - | 2024/03/06 | 1402/12/16 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/03/05 | 1402/12/15 |
0.35 | 0.34 | 0.35 | 0.34 | 0.04 | 11.76% | 2024/02/29 | 1402/12/10 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/02/28 | 1402/12/09 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2024/02/27 | 1402/12/08 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/02/24 | 1402/12/05 |
0.38 | 0.38 | 0.39 | 0.39 | 0.03 | 8.33% | 2024/02/22 | 1402/12/03 |
0.37 | 0.36 | 0.37 | 0.36 | 0.03 | 8.33% | 2024/02/20 | 1402/12/01 |
0.39 | 0.39 | 0.39 | 0.39 | - | - | 2024/02/18 | 1402/11/29 |