تاریخچه Siniora Fd Indst
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.30 | 4.30 | 4.30 | 4.30 | 0.2 | 4.65% | 2024/03/12 | 1402/12/22 |
4.50 | 4.50 | 4.50 | 4.50 | 0.72 | 19.05% | 2024/03/11 | 1402/12/21 |
3.78 | 3.78 | 3.78 | 3.78 | 0.18 | 5% | 2024/03/06 | 1402/12/16 |
3.60 | 3.60 | 3.60 | 3.60 | - | - | 2024/03/04 | 1402/12/14 |
3.61 | 3.61 | 3.61 | 3.61 | 0.19 | 5.26% | 2024/02/22 | 1402/12/03 |
3.80 | 3.80 | 3.80 | 3.80 | 0.11 | 2.89% | 2024/02/19 | 1402/11/30 |
3.91 | 3.91 | 3.91 | 3.91 | 0.63 | 16.11% | 2024/02/14 | 1402/11/25 |
4.54 | 4.54 | 4.54 | 4.54 | 0.23 | 5.07% | 2024/01/22 | 1402/11/02 |
4.77 | 4.77 | 4.77 | 4.77 | 0.9 | 18.87% | 2024/01/09 | 1402/10/19 |
5.67 | 5.67 | 5.67 | 5.67 | - | - | 2023/10/23 | 1402/08/01 |
5.67 | 5.67 | 5.67 | 5.67 | 0.27 | 5% | 2023/10/04 | 1402/07/12 |
5.40 | 5.40 | 5.40 | 5.40 | 0.25 | 4.85% | 2023/10/02 | 1402/07/10 |
5.15 | 5.15 | 5.15 | 5.15 | 0.56 | 10.87% | 2023/09/27 | 1402/07/05 |
5.71 | 5.71 | 5.71 | 5.71 | 1.01 | 21.49% | 2023/09/26 | 1402/07/04 |
4.70 | 4.70 | 4.70 | 4.70 | 0.18 | 3.98% | 2023/06/12 | 1402/03/22 |
4.52 | 4.52 | 4.52 | 4.52 | 0.23 | 5.09% | 2023/06/07 | 1402/03/17 |
4.75 | 4.75 | 4.75 | 4.75 | 0.25 | 5.26% | 2023/05/07 | 1402/02/17 |
5 | 5 | 5 | 5 | 0.08 | 1.63% | 2022/09/13 | 1401/06/22 |
4.92 | 4.92 | 4.92 | 4.92 | 0.25 | 5.08% | 2022/09/10 | 1401/06/19 |
5.17 | 5.17 | 5.17 | 5.17 | 0.08 | 1.55% | 2022/09/04 | 1401/06/13 |
5.25 | 5.25 | 5.25 | 5.25 | 0.08 | 1.55% | 2022/08/24 | 1401/06/02 |
5.25 | 5.17 | 5.25 | 5.17 | 0.03 | 0.58% | 2022/08/23 | 1401/06/01 |
5.20 | 5.20 | 5.20 | 5.20 | 0.03 | 0.58% | 2022/07/19 | 1401/04/28 |
5.20 | 5.17 | 5.20 | 5.17 | - | - | 2022/07/18 | 1401/04/27 |
5.17 | 5.17 | 5.17 | 5.17 | 0.11 | 2.13% | 2022/07/13 | 1401/04/22 |
5.28 | 5.28 | 5.28 | 5.28 | 0.27 | 5.11% | 2022/07/12 | 1401/04/21 |
5.55 | 5.55 | 5.55 | 5.55 | 0.08 | 1.46% | 2022/06/29 | 1401/04/08 |
5.47 | 5.47 | 5.47 | 5.47 | 0.26 | 4.99% | 2022/06/28 | 1401/04/07 |
5.21 | 5.21 | 5.21 | 5.21 | 0.26 | 4.99% | 2022/06/26 | 1401/04/05 |