بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.22 | 7.22 | 7.22 | 7.22 | 0.02 | 0.28% | 2024/03/27 | 1403/01/08 |
7.34 | 7.24 | 7.34 | 7.24 | 0.06 | 0.83% | 2024/03/26 | 1403/01/07 |
7.30 | 7.30 | 7.30 | 7.30 | 0.03 | 0.41% | 2024/03/23 | 1403/01/04 |
7.35 | 7.33 | 7.35 | 7.33 | 0.15 | 2.05% | 2024/03/22 | 1403/01/03 |
7.55 | 7.46 | 7.55 | 7.48 | 0.05 | 0.67% | 2024/03/19 | 1402/12/29 |
7.43 | 7.43 | 7.43 | 7.43 | 0.12 | 1.62% | 2024/03/18 | 1402/12/28 |
7.37 | 7.37 | 7.68 | 7.55 | 0.13 | 1.72% | 2024/03/14 | 1402/12/24 |
7.59 | 7.59 | 7.59 | 7.59 | 0.07 | 0.92% | 2024/03/12 | 1402/12/22 |
7.66 | 7.66 | 7.66 | 7.66 | 0.21 | 2.74% | 2024/03/11 | 1402/12/21 |
7.87 | 7.87 | 7.87 | 7.87 | 0.01 | 0.13% | 2024/03/09 | 1402/12/19 |
7.70 | 7.70 | 7.88 | 7.88 | 0.73 | 10.21% | 2024/03/08 | 1402/12/18 |
7.25 | 7.15 | 7.30 | 7.15 | - | - | 2024/03/06 | 1402/12/16 |
7.25 | 7.15 | 7.25 | 7.15 | 0.1 | 1.4% | 2024/03/04 | 1402/12/14 |
6.90 | 6.90 | 6.90 | 6.90 | 0.12 | 1.74% | 2024/03/01 | 1402/12/11 |
7.02 | 7.02 | 7.02 | 7.02 | 0.02 | 0.29% | 2024/02/29 | 1402/12/10 |
7 | 7 | 7 | 7 | 0.03 | 0.43% | 2024/02/28 | 1402/12/09 |
6.97 | 6.97 | 6.97 | 6.97 | 0.02 | 0.29% | 2024/02/24 | 1402/12/05 |
6.95 | 6.95 | 6.95 | 6.95 | 0.09 | 1.31% | 2024/02/23 | 1402/12/04 |
7 | 6.86 | 7 | 6.86 | 0.08 | 1.18% | 2024/02/22 | 1402/12/03 |
6.78 | 6.78 | 6.78 | 6.78 | 0.14 | 2.06% | 2024/02/21 | 1402/12/02 |
6.92 | 6.92 | 6.92 | 6.92 | 0.07 | 1.02% | 2024/02/20 | 1402/12/01 |
6.85 | 6.85 | 6.85 | 6.85 | 0.05 | 0.74% | 2024/02/19 | 1402/11/30 |
6.80 | 6.80 | 6.80 | 6.80 | 0.07 | 1.03% | 2024/02/18 | 1402/11/29 |
6.87 | 6.87 | 6.87 | 6.87 | 0.2 | 2.91% | 2024/02/16 | 1402/11/27 |
6.91 | 6.91 | 7.07 | 7.07 | 0.03 | 0.42% | 2024/02/14 | 1402/11/25 |
7.28 | 7.10 | 7.28 | 7.10 | 0.04 | 0.56% | 2024/02/09 | 1402/11/20 |
7.14 | 7.14 | 7.14 | 7.14 | 0.04 | 0.56% | 2024/02/06 | 1402/11/17 |
6.94 | 6.94 | 7.10 | 7.10 | 0.04 | 0.56% | 2024/02/02 | 1402/11/13 |