تاریخچه Singapore Post Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4450 | 0.4450 | 0.45 | 0.45 | 0.05 | 12.5% | 2024/04/24 | 1403/02/05 |
0.3950 | 0.3950 | 0.40 | 0.40 | 0.005 | 1.25% | 2024/04/19 | 1403/01/31 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.005 | 1.25% | 2024/04/18 | 1403/01/30 |
0.40 | 0.40 | 0.40 | 0.40 | - | - | 2024/04/17 | 1403/01/29 |
0.41 | 0.4050 | 0.41 | 0.4050 | 0.01 | 2.47% | 2024/04/15 | 1403/01/27 |
0.42 | 0.4150 | 0.42 | 0.4150 | - | - | 2024/04/09 | 1403/01/21 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.005 | 1.2% | 2024/04/08 | 1403/01/20 |
0.4150 | 0.4150 | 0.42 | 0.42 | - | - | 2024/04/05 | 1403/01/17 |
0.4150 | 0.4150 | 0.42 | 0.42 | 0.005 | 1.19% | 2024/03/28 | 1403/01/09 |
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.02 | 4.94% | 2024/03/27 | 1403/01/08 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.005 | 1.23% | 2024/03/26 | 1403/01/07 |
0.4150 | 0.41 | 0.4150 | 0.41 | - | - | 2024/03/22 | 1403/01/03 |
0.4050 | 0.4050 | 0.4150 | 0.41 | 0.025 | 6.49% | 2024/03/19 | 1402/12/29 |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.005 | 1.32% | 2024/03/14 | 1402/12/24 |
0.38 | 0.38 | 0.38 | 0.38 | 0.005 | 1.32% | 2024/03/11 | 1402/12/21 |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.005 | 1.32% | 2024/03/08 | 1402/12/18 |
0.3850 | 0.38 | 0.39 | 0.38 | 0.01 | 2.63% | 2024/03/06 | 1402/12/16 |
0.39 | 0.39 | 0.39 | 0.39 | 0.005 | 1.28% | 2024/03/05 | 1402/12/15 |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.005 | 1.28% | 2024/03/02 | 1402/12/12 |
0.39 | 0.39 | 0.39 | 0.39 | 0.005 | 1.28% | 2024/03/01 | 1402/12/11 |
0.40 | 0.3950 | 0.40 | 0.3950 | 0.015 | 3.8% | 2024/02/29 | 1402/12/10 |
0.41 | 0.41 | 0.41 | 0.41 | 0.005 | 1.22% | 2024/02/27 | 1402/12/08 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.005 | 1.22% | 2024/02/24 | 1402/12/05 |
0.41 | 0.41 | 0.41 | 0.41 | 0.005 | 1.22% | 2024/02/22 | 1402/12/03 |
0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.005 | 1.22% | 2024/02/20 | 1402/12/01 |
0.41 | 0.41 | 0.41 | 0.41 | 0.005 | 1.23% | 2024/02/16 | 1402/11/27 |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.005 | 1.25% | 2024/02/14 | 1402/11/25 |
0.4050 | 0.40 | 0.4050 | 0.40 | 0.005 | 1.25% | 2024/02/09 | 1402/11/20 |