تاریخچه Singapore 6M
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7610 | 3.7610 | 3.7610 | 3.7610 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
3.76 | 3.76 | 3.76 | 3.76 | 0.017 | 0.45% | 2024/04/18 | 1403/01/30 |
3.7770 | 3.7770 | 3.7770 | 3.7770 | 0.017 | 0.45% | 2024/04/17 | 1403/01/29 |
3.7090 | 3.7090 | 3.76 | 3.76 | - | - | 2024/04/15 | 1403/01/27 |
3.7090 | 3.7090 | 3.76 | 3.76 | - | - | 2024/04/12 | 1403/01/24 |
3.76 | 3.76 | 3.76 | 3.76 | 0.043 | 1.14% | 2024/04/11 | 1403/01/23 |
3.71 | 3.71 | 3.8030 | 3.8030 | 0.001 | 0.03% | 2024/04/08 | 1403/01/20 |
3.8020 | 3.8020 | 3.8020 | 3.8020 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
3.8010 | 3.8010 | 3.8010 | 3.8010 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.8020 | 3.8020 | 3.8020 | 3.8020 | 0.001 | 0.03% | 2024/04/02 | 1403/01/14 |
3.70 | 3.70 | 3.8010 | 3.8010 | 0.009 | 0.24% | 2024/03/27 | 1403/01/08 |
3.7920 | 3.7920 | 3.7920 | 3.7920 | 0.024 | 0.64% | 2024/03/22 | 1403/01/03 |
3.70 | 3.70 | 3.79 | 3.7680 | 0.022 | 0.58% | 2024/03/20 | 1403/01/01 |
3.70 | 3.70 | 3.79 | 3.79 | - | - | 2024/03/18 | 1402/12/28 |
3.79 | 3.70 | 3.79 | 3.79 | - | - | 2024/03/14 | 1402/12/24 |
3.66 | 3.66 | 3.7920 | 3.7920 | 0.133 | 3.63% | 2024/03/11 | 1402/12/21 |
3.6590 | 3.6590 | 3.6590 | 3.6590 | 0.131 | 3.58% | 2024/03/08 | 1402/12/18 |
3.79 | 3.79 | 3.79 | 3.79 | 0.181 | 5.02% | 2024/02/29 | 1402/12/10 |
3.6090 | 3.6090 | 3.6090 | 3.6090 | 0.001 | 0.03% | 2024/02/26 | 1402/12/07 |
3.6080 | 3.6080 | 3.6080 | 3.6080 | 0.002 | 0.06% | 2024/02/20 | 1402/12/01 |
3.5870 | 3.5870 | 3.6060 | 3.6060 | - | - | 2024/02/16 | 1402/11/27 |
3.6060 | 3.6060 | 3.6060 | 3.6060 | 0.067 | 1.89% | 2024/02/15 | 1402/11/26 |
3.5390 | 3.5390 | 3.5390 | 3.5390 | 0.008 | 0.23% | 2024/02/14 | 1402/11/25 |
3.5470 | 3.5470 | 3.5470 | 3.5470 | - | - | 2024/02/13 | 1402/11/24 |
3.5470 | 3.5470 | 3.5470 | 3.5470 | 0.011 | 0.31% | 2024/02/08 | 1402/11/19 |
3.5360 | 3.5360 | 3.5360 | 3.5360 | 0.01 | 0.28% | 2024/02/05 | 1402/11/16 |
3.5260 | 3.5260 | 3.5260 | 3.5260 | 0.02 | 0.57% | 2024/02/02 | 1402/11/13 |
3.7110 | 3.5460 | 3.7110 | 3.5460 | 0.02 | 0.57% | 2024/01/31 | 1402/11/11 |