تاریخچه Singapore 5Y
۱۱:۰۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3360 | 3.3220 | 3.3430 | 3.3290 | 0.032 | 0.96% | 2024/04/18 | 1403/01/30 |
3.3480 | 3.3480 | 3.3820 | 3.3610 | - | - | 2024/04/17 | 1403/01/29 |
3.3130 | 3.3130 | 3.3520 | 3.3520 | 0.05 | 1.51% | 2024/04/16 | 1403/01/28 |
3.2990 | 3.2890 | 3.3250 | 3.3020 | - | - | 2024/04/15 | 1403/01/27 |
3.3420 | 3.3020 | 3.3520 | 3.3020 | 0.033 | 1% | 2024/04/12 | 1403/01/24 |
3.29 | 3.29 | 3.3390 | 3.3350 | 0.139 | 4.35% | 2024/04/11 | 1403/01/23 |
3.2110 | 3.1960 | 3.2310 | 3.1960 | 0.02 | 0.63% | 2024/04/09 | 1403/01/21 |
3.1420 | 3.1420 | 3.2160 | 3.2160 | 0.072 | 2.29% | 2024/04/08 | 1403/01/20 |
3.1420 | 3.1310 | 3.1440 | 3.1440 | 0.02 | 0.64% | 2024/04/05 | 1403/01/17 |
3.1440 | 3.14 | 3.1640 | 3.1640 | 0.026 | 0.83% | 2024/04/04 | 1403/01/16 |
3.0980 | 3.0980 | 3.1490 | 3.1380 | 0.038 | 1.23% | 2024/04/03 | 1403/01/15 |
3.0580 | 3.0470 | 3.10 | 3.10 | 0.033 | 1.08% | 2024/04/01 | 1403/01/13 |
3.0670 | 3.0560 | 3.0750 | 3.0670 | 0.006 | 0.2% | 2024/03/28 | 1403/01/09 |
3.0620 | 3.0620 | 3.0820 | 3.0730 | 0.004 | 0.13% | 2024/03/27 | 1403/01/08 |
3.04 | 3.0320 | 3.0820 | 3.0690 | 0.049 | 1.62% | 2024/03/26 | 1403/01/07 |
3.0240 | 3.0040 | 3.0340 | 3.02 | 0.01 | 0.33% | 2024/03/25 | 1403/01/06 |
3.0170 | 3.0070 | 3.0560 | 3.03 | 0.021 | 0.7% | 2024/03/22 | 1403/01/03 |
3.0590 | 3.0010 | 3.0760 | 3.0090 | 0.06 | 1.99% | 2024/03/19 | 1402/12/29 |
3.0890 | 3.0660 | 3.0920 | 3.0690 | 0.006 | 0.2% | 2024/03/18 | 1402/12/28 |
3.0330 | 2.9990 | 3.0820 | 3.0630 | 0.064 | 2.13% | 2024/03/14 | 1402/12/24 |
2.9810 | 2.9810 | 3.0210 | 2.9990 | 0.045 | 1.52% | 2024/03/13 | 1402/12/23 |
2.9810 | 2.9540 | 2.9890 | 2.9540 | 0.006 | 0.2% | 2024/03/12 | 1402/12/22 |
2.9480 | 2.9440 | 2.9580 | 2.9480 | 0.048 | 1.63% | 2024/03/11 | 1402/12/21 |
2.9860 | 2.9660 | 2.9960 | 2.9960 | - | - | 2024/03/08 | 1402/12/18 |
3.0180 | 2.9840 | 3.0180 | 2.9960 | 0.022 | 0.73% | 2024/03/06 | 1402/12/16 |
3.0180 | 3.0060 | 3.0280 | 3.0180 | 0.005 | 0.17% | 2024/03/04 | 1402/12/14 |
3.0560 | 3.0330 | 3.0630 | 3.0630 | 0.04 | 1.32% | 2024/03/01 | 1402/12/11 |