تاریخچه Singapore 3M
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9450 | 3.9450 | 3.9450 | 3.9450 | 0.093 | 2.41% | 2024/04/23 | 1403/02/04 |
3.8520 | 3.8520 | 3.8520 | 3.8520 | 0.001 | 0.03% | 2024/04/22 | 1403/02/03 |
3.8530 | 3.8530 | 3.8530 | 3.8530 | 0.004 | 0.1% | 2024/04/19 | 1403/01/31 |
3.8490 | 3.8490 | 3.8490 | 3.8490 | 0.042 | 1.09% | 2024/04/18 | 1403/01/30 |
3.8910 | 3.8910 | 3.8910 | 3.8910 | 0.03 | 0.78% | 2024/04/17 | 1403/01/29 |
3.81 | 3.81 | 3.8610 | 3.8610 | 0.05 | 1.3% | 2024/04/16 | 1403/01/28 |
3.8720 | 3.8720 | 3.9110 | 3.9110 | 0.004 | 0.1% | 2024/04/15 | 1403/01/27 |
3.8720 | 3.8720 | 3.9150 | 3.9150 | 0.002 | 0.05% | 2024/04/12 | 1403/01/24 |
3.9130 | 3.9130 | 3.9130 | 3.9130 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.9140 | 3.9140 | 3.9140 | 3.9140 | 0.05 | 1.28% | 2024/04/09 | 1403/01/21 |
3.9150 | 3.9150 | 3.9640 | 3.9640 | 0.003 | 0.08% | 2024/04/08 | 1403/01/20 |
3.9670 | 3.9670 | 3.9670 | 3.9670 | 0.004 | 0.1% | 2024/04/05 | 1403/01/17 |
4.0170 | 3.9630 | 4.0170 | 3.9630 | 0.055 | 1.39% | 2024/04/01 | 1403/01/13 |
3.9150 | 3.9150 | 4.0180 | 4.0180 | - | - | 2024/03/27 | 1403/01/08 |
3.9150 | 3.9150 | 4.0180 | 4.0180 | 0.064 | 1.62% | 2024/03/26 | 1403/01/07 |
3.9540 | 3.9540 | 3.9540 | 3.9540 | 0.016 | 0.41% | 2024/03/22 | 1403/01/03 |
3.9010 | 3.9010 | 3.9740 | 3.9380 | 0.003 | 0.08% | 2024/03/19 | 1402/12/29 |
3.8830 | 3.8830 | 3.9350 | 3.9350 | 0.002 | 0.05% | 2024/03/18 | 1402/12/28 |
3.9330 | 3.9330 | 3.9330 | 3.9330 | 0.001 | 0.03% | 2024/03/15 | 1402/12/25 |
3.8840 | 3.8840 | 3.9340 | 3.9340 | 0.04 | 1.02% | 2024/03/12 | 1402/12/22 |
3.9150 | 3.9150 | 3.9740 | 3.9740 | 0.002 | 0.05% | 2024/03/11 | 1402/12/21 |
3.9760 | 3.9760 | 3.9760 | 3.9760 | 0.002 | 0.05% | 2024/03/08 | 1402/12/18 |
3.9740 | 3.9740 | 3.9740 | 3.9740 | - | - | 2024/03/04 | 1402/12/14 |
3.9760 | 3.9760 | 3.9760 | 3.9760 | 0.002 | 0.05% | 2024/03/01 | 1402/12/11 |
3.9010 | 3.9010 | 3.9740 | 3.9740 | 0.039 | 0.99% | 2024/02/27 | 1402/12/08 |
3.9350 | 3.9350 | 3.9350 | 3.9350 | 0.002 | 0.05% | 2024/02/26 | 1402/12/07 |
3.9330 | 3.9330 | 3.9330 | 3.9330 | 0.001 | 0.03% | 2024/02/23 | 1402/12/04 |
3.9340 | 3.9340 | 3.9340 | 3.9340 | 0.02 | 0.51% | 2024/02/22 | 1402/12/03 |
3.9240 | 3.9240 | 3.9540 | 3.9540 | 0.02 | 0.51% | 2024/02/14 | 1402/11/25 |