تاریخچه Singapore 30Y
۰۶:۳۸:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2160 | 3.2070 | 3.2290 | 3.2240 | 0.019 | 0.59% | 2024/04/18 | 1403/01/30 |
3.2160 | 3.2160 | 3.2610 | 3.2430 | - | - | 2024/04/17 | 1403/01/29 |
3.21 | 3.21 | 3.2270 | 3.2270 | 0.033 | 1.03% | 2024/04/16 | 1403/01/28 |
3.1880 | 3.1780 | 3.1980 | 3.1940 | - | - | 2024/04/15 | 1403/01/27 |
3.2680 | 3.1940 | 3.2680 | 3.1940 | 0.082 | 2.57% | 2024/04/12 | 1403/01/24 |
3.2460 | 3.2460 | 3.2760 | 3.2760 | 0.109 | 3.44% | 2024/04/11 | 1403/01/23 |
3.1750 | 3.1550 | 3.1750 | 3.1670 | 0.025 | 0.79% | 2024/04/09 | 1403/01/21 |
3.1050 | 3.1050 | 3.1950 | 3.1920 | 0.058 | 1.85% | 2024/04/08 | 1403/01/20 |
3.1030 | 3.0880 | 3.1340 | 3.1340 | 0.002 | 0.06% | 2024/04/05 | 1403/01/17 |
3.0960 | 3.0860 | 3.1360 | 3.1320 | 0.029 | 0.93% | 2024/04/04 | 1403/01/16 |
3.0370 | 3.0370 | 3.1080 | 3.1030 | 0.053 | 1.74% | 2024/04/03 | 1403/01/15 |
2.9950 | 2.9950 | 3.0550 | 3.05 | 0.047 | 1.57% | 2024/04/01 | 1403/01/13 |
2.9930 | 2.9930 | 3.0070 | 3.0030 | 0.009 | 0.3% | 2024/03/28 | 1403/01/09 |
2.9890 | 2.9890 | 3.0090 | 2.9940 | 0.009 | 0.3% | 2024/03/27 | 1403/01/08 |
3.0140 | 3.0030 | 3.0150 | 3.0030 | 0.01 | 0.33% | 2024/03/26 | 1403/01/07 |
2.9990 | 2.9780 | 2.9990 | 2.9930 | 0.016 | 0.53% | 2024/03/25 | 1403/01/06 |
2.9960 | 2.99 | 3.0110 | 3.0090 | 0.022 | 0.74% | 2024/03/22 | 1403/01/03 |
3.0490 | 2.9860 | 3.0490 | 2.9870 | 0.039 | 1.31% | 2024/03/19 | 1402/12/29 |
3.0360 | 3.0260 | 3.0360 | 3.0260 | 0.007 | 0.23% | 2024/03/18 | 1402/12/28 |
3.0220 | 2.9810 | 3.0750 | 3.0190 | 0.038 | 1.27% | 2024/03/14 | 1402/12/24 |
2.99 | 2.96 | 3.0040 | 2.9810 | 0.021 | 0.71% | 2024/03/13 | 1402/12/23 |
2.9370 | 2.9370 | 2.9670 | 2.96 | 0.03 | 1.02% | 2024/03/12 | 1402/12/22 |
2.9530 | 2.9280 | 2.9570 | 2.93 | 0.028 | 0.96% | 2024/03/11 | 1402/12/21 |
2.9550 | 2.9430 | 2.9660 | 2.9580 | 0.009 | 0.3% | 2024/03/08 | 1402/12/18 |
3.0030 | 2.9610 | 3.0030 | 2.9670 | - | - | 2024/03/06 | 1402/12/16 |
2.9730 | 2.9670 | 2.9980 | 2.9670 | 0.031 | 1.04% | 2024/03/04 | 1402/12/14 |
2.9730 | 2.9730 | 3.0260 | 3.0130 | 0.015 | 0.5% | 2024/03/01 | 1402/12/11 |