تاریخچه Singapore 20Y
۱۳:۰۰:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3340 | 3.3190 | 3.3640 | 3.3190 | 0.014 | 0.42% | 2024/04/24 | 1403/02/05 |
3.33 | 3.33 | 3.3450 | 3.3330 | 0.008 | 0.24% | 2024/04/23 | 1403/02/04 |
3.3410 | 3.2990 | 3.3610 | 3.3410 | 0.051 | 1.55% | 2024/04/22 | 1403/02/03 |
3.3020 | 3.2610 | 3.3120 | 3.29 | 0.002 | 0.06% | 2024/04/19 | 1403/01/31 |
3.3180 | 3.2880 | 3.3180 | 3.2920 | 0.015 | 0.46% | 2024/04/18 | 1403/01/30 |
3.3050 | 3.3050 | 3.3360 | 3.3070 | - | - | 2024/04/17 | 1403/01/29 |
3.2490 | 3.2490 | 3.29 | 3.2840 | 0.034 | 1.05% | 2024/04/16 | 1403/01/28 |
3.2460 | 3.2360 | 3.25 | 3.25 | 0.013 | 0.4% | 2024/04/15 | 1403/01/27 |
3.3120 | 3.2370 | 3.3120 | 3.2370 | 0.078 | 2.41% | 2024/04/12 | 1403/01/24 |
3.2890 | 3.2890 | 3.3150 | 3.3150 | 0.12 | 3.76% | 2024/04/11 | 1403/01/23 |
3.23 | 3.1950 | 3.23 | 3.1950 | 0.031 | 0.97% | 2024/04/09 | 1403/01/21 |
3.1550 | 3.1550 | 3.2370 | 3.2260 | 0.048 | 1.51% | 2024/04/08 | 1403/01/20 |
3.1580 | 3.1430 | 3.1780 | 3.1780 | 0.004 | 0.13% | 2024/04/05 | 1403/01/17 |
3.1520 | 3.1470 | 3.1780 | 3.1740 | 0.015 | 0.47% | 2024/04/04 | 1403/01/16 |
3.0930 | 3.0930 | 3.1640 | 3.1590 | 0.074 | 2.4% | 2024/04/03 | 1403/01/15 |
3.0530 | 3.0530 | 3.12 | 3.0850 | 0.026 | 0.85% | 2024/04/01 | 1403/01/13 |
3.0550 | 3.0490 | 3.07 | 3.0590 | - | - | 2024/03/28 | 1403/01/09 |
3.0540 | 3.0540 | 3.0750 | 3.0590 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.0560 | 3.0460 | 3.0750 | 3.06 | 0.01 | 0.33% | 2024/03/26 | 1403/01/07 |
3.05 | 3.02 | 3.05 | 3.05 | 0.004 | 0.13% | 2024/03/25 | 1403/01/06 |
3.0520 | 3.0430 | 3.0630 | 3.0540 | 0.011 | 0.36% | 2024/03/22 | 1403/01/03 |
3.0860 | 3.0390 | 3.0860 | 3.0430 | 0.045 | 1.48% | 2024/03/19 | 1402/12/29 |
3.0820 | 3.0820 | 3.0880 | 3.0880 | 0.039 | 1.28% | 2024/03/18 | 1402/12/28 |
3.0530 | 3.0130 | 3.0970 | 3.0490 | 0.036 | 1.19% | 2024/03/14 | 1402/12/24 |
3.0230 | 3.0030 | 3.0240 | 3.0160 | 0.013 | 0.43% | 2024/03/13 | 1402/12/23 |
2.97 | 2.97 | 3.0030 | 3.0030 | 0.036 | 1.21% | 2024/03/12 | 1402/12/22 |
2.9890 | 2.9640 | 2.9890 | 2.9670 | 0.003 | 0.1% | 2024/03/11 | 1402/12/21 |
2.9930 | 2.97 | 2.9930 | 2.97 | 0.003 | 0.1% | 2024/03/08 | 1402/12/18 |