تاریخچه Singapore 10Y
۱۳:۵۷:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3920 | 3.3920 | 3.4210 | 3.4020 | 0.006 | 0.18% | 2024/04/24 | 1403/02/05 |
3.4010 | 3.3960 | 3.4210 | 3.3960 | 0.021 | 0.62% | 2024/04/23 | 1403/02/04 |
3.4180 | 3.4170 | 3.4280 | 3.4170 | 0.052 | 1.55% | 2024/04/22 | 1403/02/03 |
3.4080 | 3.3260 | 3.4080 | 3.3650 | 0.019 | 0.56% | 2024/04/19 | 1403/01/31 |
3.4080 | 3.3840 | 3.4080 | 3.3840 | 0.03 | 0.89% | 2024/04/18 | 1403/01/30 |
3.4240 | 3.4140 | 3.4440 | 3.4140 | - | - | 2024/04/17 | 1403/01/29 |
3.3580 | 3.3580 | 3.3960 | 3.3890 | 0.053 | 1.59% | 2024/04/16 | 1403/01/28 |
3.3420 | 3.3320 | 3.3420 | 3.3360 | 0.003 | 0.09% | 2024/04/15 | 1403/01/27 |
3.4040 | 3.3390 | 3.4140 | 3.3390 | 0.063 | 1.89% | 2024/04/12 | 1403/01/24 |
3.3590 | 3.3590 | 3.4020 | 3.4020 | 0.139 | 4.26% | 2024/04/11 | 1403/01/23 |
3.3050 | 3.2630 | 3.3150 | 3.2630 | 0.05 | 1.53% | 2024/04/09 | 1403/01/21 |
3.2820 | 3.2820 | 3.3220 | 3.3130 | 0.093 | 2.89% | 2024/04/08 | 1403/01/20 |
3.23 | 3.2140 | 3.23 | 3.22 | 0.027 | 0.84% | 2024/04/05 | 1403/01/17 |
3.2270 | 3.2230 | 3.2470 | 3.2470 | 0.017 | 0.53% | 2024/04/04 | 1403/01/16 |
3.1780 | 3.1780 | 3.2340 | 3.23 | 0.066 | 2.09% | 2024/04/03 | 1403/01/15 |
3.1170 | 3.1120 | 3.1770 | 3.1640 | 0.05 | 1.61% | 2024/04/01 | 1403/01/13 |
3.1170 | 3.1120 | 3.1270 | 3.1140 | - | - | 2024/03/28 | 1403/01/09 |
3.1090 | 3.1030 | 3.1280 | 3.1140 | 0.025 | 0.81% | 2024/03/27 | 1403/01/08 |
3.0980 | 3.0890 | 3.1180 | 3.0890 | - | - | 2024/03/26 | 1403/01/07 |
3.0890 | 3.0590 | 3.0890 | 3.0890 | 0.002 | 0.06% | 2024/03/25 | 1403/01/06 |
3.0940 | 3.0840 | 3.1050 | 3.0910 | 0.004 | 0.13% | 2024/03/22 | 1403/01/03 |
3.1360 | 3.0710 | 3.1360 | 3.0870 | 0.028 | 0.91% | 2024/03/19 | 1402/12/29 |
3.1290 | 3.1140 | 3.1290 | 3.1150 | 0.006 | 0.19% | 2024/03/18 | 1402/12/28 |
3.0720 | 3.0310 | 3.1220 | 3.1090 | 0.078 | 2.57% | 2024/03/14 | 1402/12/24 |
3.0470 | 3.0280 | 3.0470 | 3.03 | 0.043 | 1.44% | 2024/03/13 | 1402/12/23 |
2.9770 | 2.9770 | 3.0170 | 2.9870 | 0.017 | 0.57% | 2024/03/12 | 1402/12/22 |
2.9830 | 2.97 | 2.9880 | 2.97 | 0.018 | 0.61% | 2024/03/11 | 1402/12/21 |
3.0230 | 2.9880 | 3.0230 | 2.9880 | 0.018 | 0.61% | 2024/03/08 | 1402/12/18 |