بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,600 | 14,600 | 14,800 | 14,600 | 100 | 0.68% | 2024/03/28 | 1403/01/09 |
14,600 | 14,600 | 14,700 | 14,700 | 425 | 2.98% | 2024/03/27 | 1403/01/08 |
14,600 | 14,200 | 14,600 | 14,275 | 500 | 3.5% | 2024/03/26 | 1403/01/07 |
14,775 | 14,775 | 14,775 | 14,775 | - | - | 2024/03/23 | 1403/01/04 |
14,675 | 14,600 | 14,675 | 14,600 | - | - | 2024/03/19 | 1402/12/29 |
14,400 | 14,400 | 14,600 | 14,600 | 125 | 0.86% | 2024/03/18 | 1402/12/28 |
14,475 | 14,475 | 14,475 | 14,475 | 125 | 0.86% | 2024/03/16 | 1402/12/26 |
14,575 | 14,575 | 14,600 | 14,600 | - | - | 2024/03/14 | 1402/12/24 |
14,550 | 14,550 | 14,550 | 14,550 | 25 | 0.17% | 2024/03/09 | 1402/12/19 |
14,500 | 14,325 | 14,525 | 14,525 | 200 | 1.4% | 2024/03/06 | 1402/12/16 |
14,325 | 14,325 | 14,325 | 14,325 | 175 | 1.22% | 2024/03/05 | 1402/12/15 |
14,500 | 14,500 | 14,500 | 14,500 | 275 | 1.93% | 2024/03/02 | 1402/12/12 |
14,225 | 14,225 | 14,225 | 14,225 | 275 | 1.93% | 2024/03/01 | 1402/12/11 |
14,500 | 14,500 | 14,500 | 14,500 | 50 | 0.35% | 2024/02/27 | 1402/12/08 |
14,450 | 14,450 | 14,450 | 14,450 | 125 | 0.87% | 2024/02/24 | 1402/12/05 |
14,325 | 14,325 | 14,325 | 14,325 | 150 | 1.05% | 2024/02/23 | 1402/12/04 |
14,500 | 14,475 | 14,500 | 14,475 | - | - | 2024/02/22 | 1402/12/03 |
14,475 | 14,475 | 14,475 | 14,475 | 475 | 3.39% | 2024/02/21 | 1402/12/02 |
14,500 | 14,000 | 14,500 | 14,000 | 50 | 0.36% | 2024/02/20 | 1402/12/01 |
13,950 | 13,950 | 13,950 | 13,950 | 125 | 0.9% | 2024/02/19 | 1402/11/30 |
14,075 | 14,075 | 14,075 | 14,075 | - | - | 2024/02/18 | 1402/11/29 |
14,500 | 14,500 | 14,500 | 14,500 | 25 | 0.17% | 2024/02/16 | 1402/11/27 |
14,475 | 14,475 | 14,475 | 14,475 | 350 | 2.42% | 2024/02/13 | 1402/11/24 |
14,825 | 14,825 | 14,825 | 14,825 | 125 | 0.85% | 2024/02/08 | 1402/11/19 |
14,700 | 14,700 | 14,700 | 14,700 | - | - | 2024/02/07 | 1402/11/18 |
13,975 | 13,975 | 13,975 | 13,975 | 725 | 5.19% | 2024/02/06 | 1402/11/17 |