تاریخچه SIMPAR
۱۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.40 | 34.40 | 34.40 | 34.40 | 0.09 | 0.26% | 2024/03/30 | 1403/01/11 |
34.49 | 34.49 | 34.49 | 34.49 | 0.51 | 1.48% | 2024/01/09 | 1402/10/19 |
35 | 35 | 35 | 35 | 0.5 | 1.45% | 2023/11/29 | 1402/09/08 |
34.50 | 34.50 | 34.50 | 34.50 | 0.17 | 0.5% | 2023/11/03 | 1402/08/12 |
35 | 34.33 | 35 | 34.33 | 0.67 | 1.95% | 2023/10/23 | 1402/08/01 |
35 | 35 | 35 | 35 | 1 | 2.94% | 2023/09/27 | 1402/07/05 |
34 | 34 | 34 | 34 | 1 | 2.94% | 2023/09/26 | 1402/07/04 |
35 | 35 | 35 | 35 | 0.73 | 2.13% | 2022/12/29 | 1401/10/08 |
34.27 | 34.27 | 34.27 | 34.27 | 1.47 | 4.48% | 2022/11/07 | 1401/08/16 |
32.80 | 32.80 | 32.80 | 32.80 | 0.21 | 0.64% | 2022/11/03 | 1401/08/12 |
32.59 | 32.59 | 32.59 | 32.59 | 0.01 | 0.03% | 2022/11/02 | 1401/08/11 |
32.60 | 32.60 | 32.60 | 32.60 | 0.17 | 0.52% | 2022/10/31 | 1401/08/09 |
32.43 | 32.43 | 32.43 | 32.43 | 0.01 | 0.03% | 2022/10/30 | 1401/08/08 |
32.44 | 32.44 | 32.44 | 32.44 | 0.44 | 1.38% | 2022/10/25 | 1401/08/03 |
32 | 32 | 32 | 32 | 0.71 | 2.27% | 2022/10/24 | 1401/08/02 |
31.29 | 31.29 | 31.29 | 31.29 | 2.65 | 9.25% | 2022/10/18 | 1401/07/26 |
29.10 | 28.64 | 29.10 | 28.64 | 1.34 | 4.68% | 2022/10/10 | 1401/07/18 |
29.98 | 29.98 | 29.98 | 29.98 | 4.42 | 14.74% | 2022/10/09 | 1401/07/17 |
34.40 | 34.40 | 34.40 | 34.40 | 0.5 | 1.47% | 2022/06/28 | 1401/04/07 |
33.90 | 33.90 | 33.90 | 33.90 | 0.9 | 2.73% | 2022/06/26 | 1401/04/05 |
33 | 33 | 33 | 33 | 1 | 3.03% | 2022/05/17 | 1401/02/27 |
33 | 33 | 34 | 34 | - | - | 2022/05/11 | 1401/02/21 |
34 | 34 | 34 | 34 | 0.01 | 0.03% | 2022/02/09 | 1400/11/20 |
33.99 | 33.99 | 33.99 | 33.99 | 0.01 | 0.03% | 2022/02/06 | 1400/11/17 |
33.98 | 33.98 | 33.98 | 33.98 | 0.01 | 0.03% | 2022/01/26 | 1400/11/06 |
33.99 | 33.99 | 33.99 | 33.99 | 1.01 | 2.97% | 2022/01/20 | 1400/10/30 |
34.50 | 34.50 | 35 | 35 | - | - | 2022/01/17 | 1400/10/27 |
34.50 | 34.50 | 35 | 35 | - | - | 2022/01/16 | 1400/10/26 |
34.50 | 34.50 | 35 | 35 | - | - | 2022/01/15 | 1400/10/25 |
35 | 34.50 | 35 | 35 | - | - | 2022/01/14 | 1400/10/24 |