بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.95 | 6.95 | 6.95 | 6.95 | 0.35 | 5.3% | 2024/03/28 | 1403/01/09 |
6.60 | 6.60 | 6.60 | 6.60 | - | - | 2024/03/14 | 1402/12/24 |
7 | 7 | 7 | 7 | 0.25 | 3.7% | 2024/03/12 | 1402/12/22 |
6.75 | 6.75 | 6.75 | 6.75 | 0.05 | 0.75% | 2024/03/08 | 1402/12/18 |
6.70 | 6.70 | 6.70 | 6.70 | 0.05 | 0.75% | 2024/03/05 | 1402/12/15 |
6.75 | 6.75 | 6.75 | 6.75 | 0.05 | 0.75% | 2024/03/02 | 1402/12/12 |
6.70 | 6.70 | 6.70 | 6.70 | 0.3 | 4.48% | 2024/02/29 | 1402/12/10 |
7 | 7 | 7 | 7 | 0.3 | 4.48% | 2024/02/24 | 1402/12/05 |
6.70 | 6.70 | 6.70 | 6.70 | 0.3 | 4.48% | 2024/02/22 | 1402/12/03 |
7 | 7 | 7 | 7 | - | - | 2024/02/18 | 1402/11/29 |
6.55 | 6.55 | 6.55 | 6.55 | 0.15 | 2.29% | 2024/02/01 | 1402/11/12 |
6.70 | 6.70 | 6.70 | 6.70 | 0.05 | 0.75% | 2024/01/30 | 1402/11/10 |
6.65 | 6.65 | 6.65 | 6.65 | 0.15 | 2.26% | 2024/01/27 | 1402/11/07 |
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.47% | 2024/01/25 | 1402/11/05 |
6.90 | 6.90 | 6.90 | 6.90 | 0.2 | 2.9% | 2024/01/23 | 1402/11/03 |
7.10 | 7.10 | 7.10 | 7.10 | 0.1 | 1.43% | 2024/01/20 | 1402/10/30 |
7 | 7 | 7 | 7 | 0.05 | 0.72% | 2024/01/13 | 1402/10/23 |
6.95 | 6.95 | 6.95 | 6.95 | 0.05 | 0.72% | 2024/01/06 | 1402/10/16 |
7 | 7 | 7 | 7 | 0.15 | 2.14% | 2024/01/04 | 1402/10/14 |
7.15 | 7.15 | 7.15 | 7.15 | 0.4 | 5.93% | 2023/12/28 | 1402/10/07 |
6.75 | 6.75 | 6.75 | 6.75 | - | - | 2023/12/26 | 1402/10/05 |
6.75 | 6.75 | 6.75 | 6.75 | 0.1 | 1.48% | 2023/12/23 | 1402/10/02 |
6.85 | 6.85 | 6.85 | 6.85 | 0.05 | 0.73% | 2023/12/21 | 1402/09/30 |
6.90 | 6.90 | 6.90 | 6.90 | 0.1 | 1.45% | 2023/12/16 | 1402/09/25 |
7 | 7 | 7 | 7 | 0.2 | 2.94% | 2023/12/08 | 1402/09/17 |
6.80 | 6.80 | 6.80 | 6.80 | 0.15 | 2.26% | 2023/11/30 | 1402/09/09 |
6.65 | 6.65 | 6.65 | 6.65 | 0.15 | 2.31% | 2023/11/29 | 1402/09/08 |
6.50 | 6.50 | 6.50 | 6.50 | 0.15 | 2.31% | 2023/11/25 | 1402/09/04 |