تاریخچه Simas Saham Unggulan
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,310.2640 | 1,310.2640 | 1,321.1230 | 1,321.1230 | 10.859 | 0.83% | 2024/04/18 | 1403/01/30 |
1,310.2640 | 1,310.2640 | 1,310.2640 | 1,310.2640 | 11.241 | 0.86% | 2024/04/17 | 1403/01/29 |
1,321.5050 | 1,321.5050 | 1,321.5050 | 1,321.5050 | 28.384 | 2.15% | 2024/04/16 | 1403/01/28 |
1,349.8890 | 1,349.8890 | 1,349.8890 | 1,349.8890 | 5.28 | 0.39% | 2024/04/05 | 1403/01/17 |
1,355.1690 | 1,355.1690 | 1,355.1690 | 1,355.1690 | 15.145 | 1.13% | 2024/04/04 | 1403/01/16 |
1,340.0240 | 1,340.0240 | 1,340.0240 | 1,340.0240 | 16.161 | 1.21% | 2024/04/03 | 1403/01/15 |
1,349.1880 | 1,349.1880 | 1,356.1850 | 1,356.1850 | 12.321 | 0.91% | 2024/04/01 | 1403/01/13 |
1,368.5060 | 1,368.5060 | 1,368.5060 | 1,368.5060 | 6.688 | 0.49% | 2024/03/28 | 1403/01/09 |
1,375.1940 | 1,375.1940 | 1,375.1940 | 1,375.1940 | 6.187 | 0.45% | 2024/03/27 | 1403/01/08 |
1,381.3810 | 1,381.3810 | 1,381.3810 | 1,381.3810 | 3.668 | 0.27% | 2024/03/26 | 1403/01/07 |
1,385.0490 | 1,385.0490 | 1,385.0490 | 1,385.0490 | 11.961 | 0.87% | 2024/03/25 | 1403/01/06 |
1,373.0880 | 1,373.0880 | 1,373.0880 | 1,373.0880 | 1.792 | 0.13% | 2024/03/22 | 1403/01/03 |
1,361.7090 | 1,361.7090 | 1,373.2770 | 1,371.2960 | 15.165 | 1.12% | 2024/03/19 | 1402/12/29 |
1,356.1310 | 1,356.1310 | 1,356.1310 | 1,356.1310 | 16.519 | 1.22% | 2024/03/18 | 1402/12/28 |
1,372.65 | 1,372.65 | 1,372.65 | 1,372.65 | 16.514 | 1.22% | 2024/03/14 | 1402/12/24 |
1,365.1780 | 1,365.1780 | 1,365.1780 | 1,365.1780 | 10.931 | 0.81% | 2024/03/13 | 1402/12/23 |
1,354.2470 | 1,354.2470 | 1,354.2470 | 1,354.2470 | 3.812 | 0.28% | 2024/03/08 | 1402/12/18 |
1,343.1560 | 1,343.1560 | 1,350.4350 | 1,350.4350 | 10.825 | 0.81% | 2024/03/06 | 1402/12/16 |
1,346.1250 | 1,339.61 | 1,346.1250 | 1,339.61 | 6.515 | 0.49% | 2024/03/04 | 1402/12/14 |
1,355.9320 | 1,355.9320 | 1,355.9320 | 1,355.9320 | 1.182 | 0.09% | 2024/03/01 | 1402/12/11 |
1,354.75 | 1,354.75 | 1,354.75 | 1,354.75 | 1.779 | 0.13% | 2024/02/29 | 1402/12/10 |
1,356.5290 | 1,356.5290 | 1,356.5290 | 1,356.5290 | 5.186 | 0.38% | 2024/02/28 | 1402/12/09 |
1,351.3430 | 1,351.3430 | 1,351.3430 | 1,351.3430 | 5.232 | 0.39% | 2024/02/27 | 1402/12/08 |
1,346.1110 | 1,346.1110 | 1,346.1110 | 1,346.1110 | 1.893 | 0.14% | 2024/02/26 | 1402/12/07 |
1,348.0040 | 1,348.0040 | 1,348.0040 | 1,348.0040 | 7.461 | 0.55% | 2024/02/23 | 1402/12/04 |
1,352.6830 | 1,352.6830 | 1,355.4650 | 1,355.4650 | 2.752 | 0.2% | 2024/02/22 | 1402/12/03 |
1,352.7130 | 1,352.7130 | 1,352.7130 | 1,352.7130 | 20.07 | 1.51% | 2024/02/20 | 1402/12/01 |
1,332.6430 | 1,332.6430 | 1,332.6430 | 1,332.6430 | 20.07 | 1.51% | 2024/02/19 | 1402/11/30 |