تاریخچه Simas Danamas Saham
۲۰:۰۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,850.1330 | 1,850.1330 | 1,864.4790 | 1,864.4790 | 14.346 | 0.78% | 2024/04/18 | 1403/01/30 |
1,850.1330 | 1,850.1330 | 1,850.1330 | 1,850.1330 | 13.593 | 0.73% | 2024/04/17 | 1403/01/29 |
1,863.7260 | 1,863.7260 | 1,863.7260 | 1,863.7260 | 30.482 | 1.64% | 2024/04/16 | 1403/01/28 |
1,894.2080 | 1,894.2080 | 1,894.2080 | 1,894.2080 | 2.837 | 0.15% | 2024/04/05 | 1403/01/17 |
1,897.0450 | 1,897.0450 | 1,897.0450 | 1,897.0450 | 25.832 | 1.38% | 2024/04/04 | 1403/01/16 |
1,871.2130 | 1,871.2130 | 1,871.2130 | 1,871.2130 | 10.588 | 0.57% | 2024/04/03 | 1403/01/15 |
1,873.6660 | 1,873.6660 | 1,881.8010 | 1,881.8010 | 9.549 | 0.51% | 2024/04/01 | 1403/01/13 |
1,891.35 | 1,891.35 | 1,891.35 | 1,891.35 | 4.374 | 0.23% | 2024/03/28 | 1403/01/09 |
1,895.7240 | 1,895.7240 | 1,895.7240 | 1,895.7240 | 22.261 | 1.17% | 2024/03/27 | 1403/01/08 |
1,917.9850 | 1,917.9850 | 1,917.9850 | 1,917.9850 | 1.148 | 0.06% | 2024/03/26 | 1403/01/07 |
1,916.8370 | 1,916.8370 | 1,916.8370 | 1,916.8370 | 18.843 | 0.99% | 2024/03/25 | 1403/01/06 |
1,897.9940 | 1,897.9940 | 1,897.9940 | 1,897.9940 | 1.916 | 0.1% | 2024/03/22 | 1403/01/03 |
1,882.8530 | 1,882.8530 | 1,896.78 | 1,896.0780 | 15.603 | 0.83% | 2024/03/19 | 1402/12/29 |
1,880.4750 | 1,880.4750 | 1,880.4750 | 1,880.4750 | 28.25 | 1.5% | 2024/03/18 | 1402/12/28 |
1,908.7250 | 1,908.7250 | 1,908.7250 | 1,908.7250 | 24.812 | 1.32% | 2024/03/14 | 1402/12/24 |
1,913.7190 | 1,913.7190 | 1,913.7190 | 1,913.7190 | 33.962 | 1.81% | 2024/03/13 | 1402/12/23 |
1,879.7570 | 1,879.7570 | 1,879.7570 | 1,879.7570 | 0.304 | 0.02% | 2024/03/08 | 1402/12/18 |
1,856.2570 | 1,856.2570 | 1,880.0610 | 1,880.0610 | 48.823 | 2.67% | 2024/03/06 | 1402/12/16 |
1,838.1760 | 1,831.2380 | 1,838.1760 | 1,831.2380 | 6.938 | 0.38% | 2024/03/04 | 1402/12/14 |
1,835.7260 | 1,835.7260 | 1,835.7260 | 1,835.7260 | 5.226 | 0.28% | 2024/03/01 | 1402/12/11 |
1,840.9520 | 1,840.9520 | 1,840.9520 | 1,840.9520 | 4.153 | 0.23% | 2024/02/29 | 1402/12/10 |
1,845.1050 | 1,845.1050 | 1,845.1050 | 1,845.1050 | 10.179 | 0.55% | 2024/02/28 | 1402/12/09 |
1,834.9260 | 1,834.9260 | 1,834.9260 | 1,834.9260 | 4.312 | 0.23% | 2024/02/27 | 1402/12/08 |
1,839.2380 | 1,839.2380 | 1,839.2380 | 1,839.2380 | 9.668 | 0.53% | 2024/02/26 | 1402/12/07 |
1,848.9060 | 1,848.9060 | 1,848.9060 | 1,848.9060 | 13.782 | 0.75% | 2024/02/23 | 1402/12/04 |
1,865.9680 | 1,862.6880 | 1,865.9680 | 1,862.6880 | 0.021 | - | 2024/02/22 | 1402/12/03 |
1,862.7090 | 1,862.7090 | 1,862.7090 | 1,862.7090 | 13.861 | 0.75% | 2024/02/20 | 1402/12/01 |
1,848.8480 | 1,848.8480 | 1,848.8480 | 1,848.8480 | 13.861 | 0.75% | 2024/02/19 | 1402/11/30 |