تاریخچه انس نقره
۰۹:۱۵:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.2835 | 28.1405 | 28.6255 | 28.2575 | 0.019 | 0.07% | 2024/04/18 | 1403/01/30 |
28.1045 | 28.0755 | 28.7885 | 28.2765 | - | - | 2024/04/17 | 1403/01/29 |
28.8755 | 27.9635 | 29.0145 | 28.1875 | 0.678 | 2.41% | 2024/04/16 | 1403/01/28 |
28.1765 | 27.7455 | 28.8915 | 28.8655 | 0.9765 | 3.5% | 2024/04/15 | 1403/01/27 |
28.4465 | 27.8815 | 29.7945 | 27.8890 | 0.5945 | 2.13% | 2024/04/12 | 1403/01/24 |
27.9285 | 27.7775 | 28.4985 | 28.4835 | 0.226 | 0.8% | 2024/04/11 | 1403/01/23 |
28.1520 | 27.9615 | 28.2575 | 28.2575 | 0.115 | 0.41% | 2024/04/10 | 1403/01/22 |
27.8530 | 27.6435 | 28.3095 | 28.1425 | 0.3395 | 1.22% | 2024/04/09 | 1403/01/21 |
27.3835 | 26.8875 | 28.0755 | 27.8030 | 0.32 | 1.16% | 2024/04/08 | 1403/01/20 |
27.4830 | 27.4830 | 27.4830 | 27.4830 | 0.0775 | 0.28% | 2024/04/06 | 1403/01/18 |
26.9095 | 26.2935 | 27.4775 | 27.4055 | 0.53 | 1.97% | 2024/04/05 | 1403/01/17 |
27.1825 | 26.7065 | 27.2995 | 26.8755 | 0.21 | 0.78% | 2024/04/04 | 1403/01/16 |
26.1405 | 26.1205 | 27.0955 | 27.0855 | 1.0045 | 3.85% | 2024/04/03 | 1403/01/15 |
25.0625 | 24.7505 | 26.1005 | 26.0810 | 1.113 | 4.46% | 2024/04/01 | 1403/01/13 |
24.9680 | 24.9680 | 24.9680 | 24.9680 | 0.1045 | 0.42% | 2024/03/29 | 1403/01/10 |
24.6530 | 24.3995 | 24.9145 | 24.8635 | 0.24 | 0.97% | 2024/03/28 | 1403/01/09 |
24.4565 | 24.3355 | 24.6395 | 24.6235 | 0.205 | 0.84% | 2024/03/27 | 1403/01/08 |
24.6725 | 24.3765 | 24.8885 | 24.4185 | 0.247 | 1.01% | 2024/03/26 | 1403/01/07 |
24.6935 | 24.5595 | 24.8925 | 24.6655 | 0.01 | 0.04% | 2024/03/25 | 1403/01/06 |
24.6735 | 24.6695 | 24.6895 | 24.6755 | - | - | 2024/03/23 | 1403/01/04 |
24.7405 | 24.4075 | 24.9375 | 24.6545 | 0.119 | 0.48% | 2024/03/22 | 1403/01/03 |
25.0275 | 24.6585 | 25.7635 | 24.7735 | 0.148 | 0.6% | 2024/03/19 | 1402/12/29 |
25.1030 | 24.9755 | 25.3145 | 25.0375 | 0.148 | 0.59% | 2024/03/18 | 1402/12/28 |
25.4020 | 25.4020 | 779.70 | 25.1855 | 0.1255 | 0.5% | 2024/03/16 | 1402/12/26 |
25.2250 | 24.9920 | 779.70 | 25.06 | 0.358 | 1.43% | 2024/03/14 | 1402/12/24 |
24.34 | 24.2770 | 25.22 | 25.1650 | 0.253 | 1.01% | 2024/03/13 | 1402/12/23 |