شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز
صفحات مرتبط

انس نقره

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
18.0980 18.0930 18.1170 18.1150 2020/01/25 1398/11/05 1398-11-05
17.7930 17.7420 18.1420 18.1020 2020/01/24 1398/11/04 1398-11-04
17.8430 17.5980 17.9070 17.8020 2020/01/23 1398/11/03 1398-11-03
17.8080 17.6770 17.9270 17.8370 2020/01/22 1398/11/02 1398-11-02
18.08 17.6480 18.1520 17.8020 2020/01/21 1398/11/01 1398-11-01
18.0350 18.0030 18.1330 18.0650 2020/01/20 1398/10/30 1398-10-30
18.0520 18.0170 18.0520 18.0320 2020/01/18 1398/10/28 1398-10-28
17.9420 17.9070 18.1770 18.0620 2020/01/17 1398/10/27 1398-10-27
18.0120 17.8780 18.0520 17.9380 2020/01/16 1398/10/26 1398-10-26
17.8120 17.7580 18.0470 18.0080 2020/01/15 1398/10/25 1398-10-25
18.0030 17.6980 18.0030 17.8170 2020/01/14 1398/10/24 1398-10-24
18.1350 17.9380 18.15 18.0080 2020/01/13 1398/10/23 1398-10-23
18.1130 18.0870 18.1370 18.13 2020/01/11 1398/10/21 1398-10-21
17.9270 17.8630 18.1720 18.1020 2020/01/10 1398/10/20 1398-10-20
18.1020 17.8170 18.2230 17.9220 2020/01/09 1398/10/19 1398-10-19
18.3870 18.0870 18.8870 18.0930 2020/01/08 1398/10/18 1398-10-18
18.1720 17.9770 18.4530 18.3780 2020/01/07 1398/10/17 1398-10-17
18.10 18.0580 18.5470 18.1830 2020/01/06 1398/10/16 1398-10-16
18.05 18.0430 18.0980 18.0980 2020/01/04 1398/10/14 1398-10-14
18.0580 18.0450 18.3230 18.0470 2020/01/03 1398/10/13 1398-10-13
17.9130 17.8350 18.1420 18.0730 2020/01/02 1398/10/12 1398-10-12
17.9250 17.8980 17.9250 17.8980 2020/01/01 1398/10/11 1398-10-11
17.9680 17.8720 18.1980 17.9270 2019/12/31 1398/10/10 1398-10-10
17.8350 17.8320 18.0120 17.9730 2019/12/30 1398/10/09 1398-10-09
17.84 17.8170 17.8430 17.83 2019/12/28 1398/10/07 1398-10-07

نمودار جامع تحولات سالانه شاخص انس نقره