بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 1,000 | 1,000 | 5 | 0.5% | 2024/03/27 | 1403/01/08 |
1,015 | 995 | 1,015 | 995 | 30 | 3.02% | 2024/03/26 | 1403/01/07 |
1,025 | 1,025 | 1,025 | 1,025 | - | - | 2024/03/23 | 1403/01/04 |
1,035 | 1,035 | 1,035 | 1,035 | 5 | 0.48% | 2024/03/22 | 1403/01/03 |
1,120 | 1,040 | 1,120 | 1,040 | 35 | 3.37% | 2024/03/19 | 1402/12/29 |
1,090 | 1,075 | 1,090 | 1,075 | 100 | 9.3% | 2024/03/18 | 1402/12/28 |
1,180 | 1,175 | 1,180 | 1,175 | - | - | 2024/03/14 | 1402/12/24 |
1,095 | 1,095 | 1,095 | 1,095 | 45 | 4.29% | 2024/03/09 | 1402/12/19 |
1,050 | 1,050 | 1,050 | 1,050 | 50 | 4.76% | 2024/03/08 | 1402/12/18 |
1,115 | 1,100 | 1,115 | 1,100 | 20 | 1.82% | 2024/03/06 | 1402/12/16 |
1,135 | 1,120 | 1,135 | 1,120 | 15 | 1.34% | 2024/03/04 | 1402/12/14 |
1,105 | 1,105 | 1,105 | 1,105 | 45 | 4.25% | 2024/03/02 | 1402/12/12 |
1,065 | 1,060 | 1,065 | 1,060 | 35 | 3.3% | 2024/02/29 | 1402/12/10 |
1,095 | 1,095 | 1,095 | 1,095 | 50 | 4.57% | 2024/02/28 | 1402/12/09 |
1,145 | 1,145 | 1,145 | 1,145 | 25 | 2.23% | 2024/02/27 | 1402/12/08 |
1,120 | 1,120 | 1,120 | 1,120 | 60 | 5.66% | 2024/02/24 | 1402/12/05 |
1,060 | 1,060 | 1,060 | 1,060 | 65 | 6.13% | 2024/02/22 | 1402/12/03 |
1,125 | 1,125 | 1,125 | 1,125 | - | - | 2024/02/18 | 1402/11/29 |
1,150 | 1,150 | 1,150 | 1,150 | 40 | 3.6% | 2024/02/16 | 1402/11/27 |
1,110 | 1,110 | 1,110 | 1,110 | 15 | 1.35% | 2024/02/14 | 1402/11/25 |
1,125 | 1,125 | 1,125 | 1,125 | 45 | 4% | 2024/02/13 | 1402/11/24 |
1,170 | 1,170 | 1,170 | 1,170 | 5 | 0.43% | 2024/02/08 | 1402/11/19 |
1,175 | 1,175 | 1,175 | 1,175 | - | - | 2024/02/07 | 1402/11/18 |
1,120 | 1,120 | 1,120 | 1,120 | 5 | 0.45% | 2024/02/06 | 1402/11/17 |
1,080 | 1,080 | 1,125 | 1,125 | 5 | 0.45% | 2024/02/02 | 1402/11/13 |