بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.96 | 2.96 | 2.96 | 2.96 | 0.24 | 8.11% | 2024/03/22 | 1403/01/03 |
3.20 | 3.20 | 3.20 | 3.20 | 0.22 | 7.38% | 2024/02/24 | 1402/12/05 |
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.68% | 2024/01/30 | 1402/11/10 |
2.96 | 2.96 | 2.96 | 2.96 | 0.02 | 0.68% | 2023/12/01 | 1402/09/10 |
2.94 | 2.94 | 2.94 | 2.94 | - | - | 2023/10/23 | 1402/08/01 |
2.94 | 2.94 | 2.94 | 2.94 | 0.3 | 11.36% | 2023/09/27 | 1402/07/05 |
2.64 | 2.64 | 2.64 | 2.64 | 0.3 | 11.36% | 2023/09/26 | 1402/07/04 |
2.94 | 2.94 | 2.94 | 2.94 | 0.02 | 0.68% | 2023/03/30 | 1402/01/10 |
2.92 | 2.92 | 2.92 | 2.92 | 0.02 | 0.69% | 2023/03/25 | 1402/01/05 |
2.90 | 2.90 | 2.92 | 2.90 | 0.02 | 0.69% | 2023/03/24 | 1402/01/04 |
2.92 | 2.90 | 2.92 | 2.92 | - | - | 2023/03/23 | 1402/01/03 |
2.90 | 2.90 | 2.92 | 2.90 | - | - | 2023/03/22 | 1402/01/02 |
2.92 | 2.90 | 2.92 | 2.92 | - | - | 2023/03/21 | 1402/01/01 |
2.90 | 2.90 | 2.90 | 2.90 | 0.04 | 1.4% | 2022/12/22 | 1401/10/01 |
2.86 | 2.86 | 2.86 | 2.86 | 0.02 | 0.7% | 2022/12/21 | 1401/09/30 |
2.84 | 2.84 | 2.84 | 2.84 | 0.02 | 0.71% | 2022/12/20 | 1401/09/29 |
2.82 | 2.82 | 2.82 | 2.82 | 0.02 | 0.71% | 2022/12/11 | 1401/09/20 |
2.80 | 2.80 | 2.80 | 2.80 | 0.02 | 0.71% | 2022/09/28 | 1401/07/06 |
2.82 | 2.82 | 2.82 | 2.82 | 0.54 | 19.15% | 2022/09/27 | 1401/07/05 |
3.36 | 3.36 | 3.36 | 3.36 | 0.56 | 20% | 2022/09/23 | 1401/07/01 |
2.80 | 2.80 | 2.80 | 2.80 | 0.1 | 3.7% | 2022/09/19 | 1401/06/28 |
2.70 | 2.70 | 2.70 | 2.70 | 0.06 | 2.27% | 2022/03/15 | 1400/12/24 |
2.64 | 2.64 | 2.64 | 2.64 | 0.2 | 7.58% | 2022/02/13 | 1400/11/24 |
2.64 | 2.64 | 2.84 | 2.84 | - | - | 2022/01/17 | 1400/10/27 |
2.64 | 2.64 | 2.84 | 2.84 | - | - | 2022/01/16 | 1400/10/26 |
2.64 | 2.64 | 2.84 | 2.84 | - | - | 2022/01/15 | 1400/10/25 |
2.84 | 2.84 | 2.84 | 2.84 | - | - | 2022/01/14 | 1400/10/24 |