تاریخچه SIIC Environment Holdings Ltd
۲۰:۲۱:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1640 | 0.16 | 0.1640 | 0.16 | 0.001 | 0.63% | 2024/04/17 | 1403/01/29 |
0.16 | 0.16 | 0.1610 | 0.1610 | 0.005 | 3.11% | 2024/04/15 | 1403/01/27 |
0.1670 | 0.1660 | 0.1670 | 0.1660 | 0.004 | 2.47% | 2024/04/12 | 1403/01/24 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.004 | 2.47% | 2024/04/11 | 1403/01/23 |
0.16 | 0.16 | 0.1660 | 0.1660 | 0.005 | 3.11% | 2024/04/09 | 1403/01/21 |
0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.001 | 0.63% | 2024/04/08 | 1403/01/20 |
0.1580 | 0.1580 | 0.16 | 0.16 | 0.006 | 3.75% | 2024/04/05 | 1403/01/17 |
0.1640 | 0.1640 | 0.1660 | 0.1660 | 0.001 | 0.61% | 2024/04/03 | 1403/01/15 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.001 | 0.61% | 2024/04/02 | 1403/01/14 |
0.1660 | 0.1640 | 0.1660 | 0.1640 | 0.008 | 4.88% | 2024/03/28 | 1403/01/09 |
0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.001 | 0.58% | 2024/03/27 | 1403/01/08 |
0.1740 | 0.1720 | 0.1740 | 0.1730 | 0.005 | 2.98% | 2024/03/26 | 1403/01/07 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.002 | 1.19% | 2024/03/23 | 1403/01/04 |
0.1710 | 0.17 | 0.1710 | 0.17 | 0.001 | 0.59% | 2024/03/22 | 1403/01/03 |
0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.003 | 1.81% | 2024/03/19 | 1402/12/29 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.006 | 3.61% | 2024/03/18 | 1402/12/28 |
0.1660 | 0.1660 | 0.1720 | 0.1720 | 0.006 | 3.61% | 2024/03/14 | 1402/12/24 |
0.17 | 0.17 | 0.17 | 0.17 | 0.002 | 1.19% | 2024/03/12 | 1402/12/22 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.002 | 1.2% | 2024/03/11 | 1402/12/21 |
0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.001 | 0.61% | 2024/03/09 | 1402/12/19 |
0.1660 | 0.1650 | 0.1660 | 0.1650 | 0.001 | 0.61% | 2024/03/08 | 1402/12/18 |
0.1670 | 0.1640 | 0.1670 | 0.1640 | 0.004 | 2.44% | 2024/03/06 | 1402/12/16 |
0.1680 | 0.1680 | 0.1680 | 0.1680 | - | - | 2024/03/04 | 1402/12/14 |
0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.003 | 1.78% | 2024/03/01 | 1402/12/11 |
0.1710 | 0.1710 | 0.1720 | 0.1720 | 0.001 | 0.58% | 2024/02/29 | 1402/12/10 |
0.1730 | 0.1730 | 0.1730 | 0.1730 | 0.025 | 14.45% | 2024/02/28 | 1402/12/09 |
0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.002 | 1.02% | 2024/02/27 | 1402/12/08 |
0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.002 | 1.02% | 2024/02/23 | 1402/12/04 |