تاریخچه Sif Banat Cris
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.84 | 2.84 | 2.84 | 2.84 | 0.01 | 0.35% | 2024/04/24 | 1403/02/05 |
2.85 | 2.85 | 2.85 | 2.85 | 0.06 | 2.11% | 2024/04/21 | 1403/02/02 |
2.91 | 2.91 | 2.91 | 2.91 | 0.03 | 1.03% | 2024/04/20 | 1403/02/01 |
2.94 | 2.94 | 2.94 | 2.94 | 0.04 | 1.38% | 2024/04/18 | 1403/01/30 |
2.95 | 2.90 | 2.95 | 2.90 | - | - | 2024/04/17 | 1403/01/29 |
2.96 | 2.96 | 2.96 | 2.96 | 0.04 | 1.37% | 2024/04/14 | 1403/01/26 |
2.92 | 2.92 | 2.92 | 2.92 | 0.03 | 1.04% | 2024/04/12 | 1403/01/24 |
2.89 | 2.89 | 2.89 | 2.89 | 0.01 | 0.35% | 2024/04/11 | 1403/01/23 |
2.90 | 2.90 | 2.90 | 2.90 | 0.01 | 0.35% | 2024/04/09 | 1403/01/21 |
2.89 | 2.89 | 2.89 | 2.89 | 0.03 | 1.04% | 2024/04/06 | 1403/01/18 |
2.92 | 2.92 | 2.92 | 2.92 | 0.01 | 0.34% | 2024/04/04 | 1403/01/16 |
2.91 | 2.91 | 2.91 | 2.91 | 0.03 | 1.03% | 2024/04/03 | 1403/01/15 |
2.94 | 2.94 | 2.94 | 2.94 | 0.09 | 3.16% | 2024/03/30 | 1403/01/11 |
2.85 | 2.85 | 2.85 | 2.85 | 0.01 | 0.35% | 2024/03/28 | 1403/01/09 |
2.86 | 2.86 | 2.86 | 2.86 | 0.01 | 0.35% | 2024/03/27 | 1403/01/08 |
2.85 | 2.85 | 2.85 | 2.85 | 0.14 | 4.91% | 2024/03/26 | 1403/01/07 |
2.99 | 2.99 | 2.99 | 2.99 | 0.04 | 1.36% | 2024/03/23 | 1403/01/04 |
2.95 | 2.95 | 2.95 | 2.95 | 0.04 | 1.36% | 2024/03/22 | 1403/01/03 |
2.91 | 2.91 | 2.99 | 2.99 | 0.11 | 3.82% | 2024/03/19 | 1402/12/29 |
2.88 | 2.88 | 2.88 | 2.88 | 0.09 | 3.13% | 2024/03/17 | 1402/12/27 |
2.75 | 2.75 | 2.97 | 2.97 | 0.18 | 6.45% | 2024/03/14 | 1402/12/24 |
2.73 | 2.73 | 2.73 | 2.73 | 0.03 | 1.1% | 2024/03/12 | 1402/12/22 |
2.76 | 2.76 | 2.76 | 2.76 | 0.12 | 4.55% | 2024/03/09 | 1402/12/19 |
2.64 | 2.64 | 2.64 | 2.64 | 0.01 | 0.38% | 2024/03/05 | 1402/12/15 |
2.65 | 2.65 | 2.65 | 2.65 | 0.02 | 0.76% | 2024/03/02 | 1402/12/12 |
2.60 | 2.60 | 2.63 | 2.63 | 0.02 | 0.77% | 2024/02/29 | 1402/12/10 |
2.61 | 2.61 | 2.61 | 2.61 | 0.01 | 0.38% | 2024/02/27 | 1402/12/08 |
2.62 | 2.62 | 2.62 | 2.62 | 0.01 | 0.38% | 2024/02/24 | 1402/12/05 |