تاریخچه Siemens Healthineers
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.80 | 55.80 | 55.80 | 55.80 | 0.1 | 0.18% | 2024/03/20 | 1403/01/01 |
55.70 | 55.70 | 55.70 | 55.70 | - | - | 2024/03/14 | 1402/12/24 |
54.58 | 54.58 | 54.58 | 54.58 | 2.18 | 4.16% | 2024/02/21 | 1402/12/02 |
52.40 | 52.40 | 52.40 | 52.40 | 0.4 | 0.76% | 2024/01/11 | 1402/10/21 |
52.80 | 52.80 | 52.80 | 52.80 | 0.18 | 0.34% | 2023/12/15 | 1402/09/24 |
52.62 | 52.62 | 52.62 | 52.62 | 0.08 | 0.15% | 2023/12/13 | 1402/09/22 |
52.54 | 52.54 | 52.54 | 52.54 | 0.18 | 0.34% | 2023/12/05 | 1402/09/14 |
52.72 | 52.72 | 52.72 | 52.72 | 2.72 | 5.44% | 2023/12/04 | 1402/09/13 |
50 | 50 | 50 | 50 | 2.39 | 5.02% | 2023/11/22 | 1402/09/01 |
47.61 | 47.61 | 47.61 | 47.61 | 0.16 | 0.34% | 2023/11/10 | 1402/08/19 |
47.45 | 47.45 | 47.45 | 47.45 | - | - | 2023/10/23 | 1402/08/01 |
47.45 | 47.45 | 47.45 | 47.45 | 1 | 2.11% | 2023/10/08 | 1402/07/16 |
48.45 | 48.45 | 48.45 | 48.45 | 1.53 | 3.26% | 2023/10/04 | 1402/07/12 |
46.92 | 46.92 | 46.92 | 46.92 | 1.08 | 2.3% | 2023/10/03 | 1402/07/11 |
48 | 48 | 48 | 48 | 7.28 | 15.17% | 2023/09/27 | 1402/07/05 |
55.28 | 55.28 | 55.28 | 55.28 | 4.44 | 8.73% | 2023/09/26 | 1402/07/04 |
50.84 | 50.84 | 50.84 | 50.84 | 0.12 | 0.24% | 2023/07/04 | 1402/04/13 |
50.72 | 50.72 | 50.72 | 50.72 | 1.1 | 2.17% | 2023/07/03 | 1402/04/12 |
51.82 | 51.82 | 51.82 | 51.82 | 1.08 | 2.13% | 2023/06/30 | 1402/04/09 |
50.74 | 50.74 | 50.74 | 50.74 | 0.48 | 0.96% | 2023/06/28 | 1402/04/07 |
50.24 | 50.24 | 50.26 | 50.26 | 0.26 | 0.52% | 2023/06/27 | 1402/04/06 |
50.52 | 50.52 | 50.52 | 50.52 | 0.72 | 1.43% | 2023/06/26 | 1402/04/05 |
51.24 | 51.24 | 51.24 | 51.24 | 0.44 | 0.87% | 2023/06/23 | 1402/04/02 |
50.80 | 50.80 | 50.80 | 50.80 | 0.42 | 0.83% | 2023/06/21 | 1402/03/31 |
51.22 | 51.22 | 51.22 | 51.22 | 1.16 | 2.26% | 2023/06/20 | 1402/03/30 |
52.38 | 52.38 | 52.38 | 52.38 | 0.18 | 0.34% | 2023/06/19 | 1402/03/29 |
52.56 | 52.56 | 52.56 | 52.56 | 0.06 | 0.11% | 2023/06/16 | 1402/03/26 |
52.62 | 52.62 | 52.62 | 52.62 | 0.4 | 0.76% | 2023/06/14 | 1402/03/24 |
53.02 | 53.02 | 53.02 | 53.02 | 0.4 | 0.76% | 2023/06/13 | 1402/03/23 |