بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.4140 | 12.4140 | 12.4140 | 12.4140 | 0.03 | 0.24% | 2024/03/28 | 1403/01/09 |
12.3840 | 12.3840 | 12.3840 | 12.3840 | 0.056 | 0.45% | 2024/03/27 | 1403/01/08 |
12.44 | 12.44 | 12.44 | 12.44 | 0.026 | 0.21% | 2024/03/26 | 1403/01/07 |
12.4660 | 12.4660 | 12.4660 | 12.4660 | - | - | 2024/03/23 | 1403/01/04 |
12.4280 | 12.4280 | 12.4280 | 12.4280 | 0.018 | 0.15% | 2024/03/22 | 1403/01/03 |
12.39 | 12.39 | 12.41 | 12.41 | 0.031 | 0.25% | 2024/03/20 | 1403/01/01 |
12.4410 | 12.4410 | 12.4410 | 12.4410 | 0.057 | 0.46% | 2024/03/16 | 1402/12/26 |
12.5050 | 12.4980 | 12.5050 | 12.4980 | 0.007 | 0.06% | 2024/03/14 | 1402/12/24 |
12.4820 | 12.4820 | 12.4820 | 12.4820 | 0.028 | 0.22% | 2024/03/13 | 1402/12/23 |
12.51 | 12.51 | 12.51 | 12.51 | 0.029 | 0.23% | 2024/03/12 | 1402/12/22 |
12.5390 | 12.5390 | 12.5390 | 12.5390 | 0.035 | 0.28% | 2024/03/08 | 1402/12/18 |
12.4940 | 12.4940 | 12.5040 | 12.5040 | 0.005 | 0.04% | 2024/03/06 | 1402/12/16 |
12.5090 | 12.5090 | 12.5090 | 12.5090 | 0.024 | 0.19% | 2024/03/05 | 1402/12/15 |
12.4850 | 12.4850 | 12.4850 | 12.4850 | 0.021 | 0.17% | 2024/03/02 | 1402/12/12 |
12.4640 | 12.4640 | 12.4640 | 12.4640 | 0.009 | 0.07% | 2024/03/01 | 1402/12/11 |
12.4550 | 12.4550 | 12.4550 | 12.4550 | 0.037 | 0.3% | 2024/02/28 | 1402/12/09 |
12.4920 | 12.4920 | 12.4920 | 12.4920 | 0.008 | 0.06% | 2024/02/27 | 1402/12/08 |
12.4840 | 12.4840 | 12.4840 | 12.4840 | 0.052 | 0.42% | 2024/02/24 | 1402/12/05 |
12.4320 | 12.4320 | 12.4320 | 12.4320 | 0.004 | 0.03% | 2024/02/23 | 1402/12/04 |
12.4280 | 12.4280 | 12.4280 | 12.4280 | 0.011 | 0.09% | 2024/02/22 | 1402/12/03 |
12.4390 | 12.4390 | 12.4390 | 12.4390 | 0.007 | 0.06% | 2024/02/21 | 1402/12/02 |
12.4320 | 12.4320 | 12.4320 | 12.4320 | 0.018 | 0.14% | 2024/02/20 | 1402/12/01 |
12.45 | 12.45 | 12.45 | 12.45 | 0.007 | 0.06% | 2024/02/17 | 1402/11/28 |
12.4430 | 12.4430 | 12.4430 | 12.4430 | 0.058 | 0.47% | 2024/02/16 | 1402/11/27 |
12.3850 | 12.3850 | 12.3850 | 12.3850 | 0.062 | 0.5% | 2024/02/15 | 1402/11/26 |
12.4470 | 12.4470 | 12.4470 | 12.4470 | 0.002 | 0.02% | 2024/02/14 | 1402/11/25 |
12.4490 | 12.4490 | 12.4490 | 12.4490 | 0.02 | 0.16% | 2024/02/13 | 1402/11/24 |
12.4050 | 12.4050 | 12.4290 | 12.4290 | 0.02 | 0.16% | 2024/02/10 | 1402/11/21 |