تاریخچه SICO Khaleej Equity
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
652.2140 | 652.2140 | 652.2140 | 652.2140 | 15.974 | 2.45% | 2024/04/09 | 1403/01/21 |
668.1880 | 668.1880 | 668.1880 | 668.1880 | 31.348 | 4.92% | 2024/03/05 | 1402/12/15 |
636.84 | 636.84 | 636.84 | 636.84 | 1.582 | 0.25% | 2024/02/04 | 1402/11/15 |
638.4220 | 638.4220 | 638.4220 | 638.4220 | 1.406 | 0.22% | 2024/01/10 | 1402/10/20 |
637.0160 | 637.0160 | 637.0160 | 637.0160 | 25.818 | 4.22% | 2024/01/09 | 1402/10/19 |
611.1980 | 611.1980 | 611.1980 | 611.1980 | 40.156 | 7.03% | 2023/12/08 | 1402/09/17 |
571.0420 | 571.0420 | 571.0420 | 571.0420 | 28.277 | 4.95% | 2023/11/07 | 1402/08/16 |
599.3190 | 599.3190 | 599.3190 | 599.3190 | - | - | 2023/10/23 | 1402/08/01 |
599.3190 | 599.3190 | 599.3190 | 599.3190 | 3.532 | 0.59% | 2023/10/16 | 1402/07/24 |
602.8510 | 602.8510 | 602.8510 | 602.8510 | 15.384 | 2.62% | 2023/09/27 | 1402/07/05 |
587.4670 | 587.4670 | 587.4670 | 587.4670 | 11.262 | 1.95% | 2023/09/26 | 1402/07/04 |
583.1080 | 576.2050 | 583.1080 | 576.2050 | 17.056 | 3.05% | 2023/06/20 | 1402/03/30 |
559.1490 | 559.1490 | 559.1490 | 559.1490 | 7.144 | 1.28% | 2023/05/10 | 1402/02/20 |
551.2350 | 551.2350 | 566.2930 | 566.2930 | 21.346 | 3.92% | 2023/04/18 | 1402/01/29 |
544.9470 | 544.9470 | 544.9470 | 544.9470 | 14.455 | 2.65% | 2023/03/09 | 1401/12/18 |
559.4020 | 559.4020 | 559.4020 | 559.4020 | 4.592 | 0.83% | 2023/02/07 | 1401/11/18 |
554.81 | 554.81 | 554.81 | 554.81 | 12.003 | 2.16% | 2023/01/05 | 1401/10/15 |
566.8130 | 566.8130 | 566.8130 | 566.8130 | 25.075 | 4.42% | 2022/12/06 | 1401/09/15 |
591.8880 | 591.8880 | 591.8880 | 591.8880 | 21.981 | 3.71% | 2022/11/02 | 1401/08/11 |
613.8690 | 613.8690 | 613.8690 | 613.8690 | 4.178 | 0.69% | 2022/09/06 | 1401/06/15 |
609.6910 | 609.6910 | 609.6910 | 609.6910 | 25.159 | 4.3% | 2022/08/18 | 1401/05/27 |
584.5320 | 584.5320 | 584.5320 | 584.5320 | 28.158 | 4.82% | 2022/07/03 | 1401/04/12 |
612.69 | 612.69 | 612.69 | 612.69 | 7.853 | 1.28% | 2022/06/17 | 1401/03/27 |
620.5430 | 620.5430 | 620.5430 | 620.5430 | 38.576 | 6.22% | 2022/06/01 | 1401/03/11 |
659.1190 | 659.1190 | 659.1190 | 659.1190 | 17.909 | 2.79% | 2022/05/09 | 1401/02/19 |
641.21 | 641.21 | 641.21 | 641.21 | 33.391 | 5.49% | 2022/04/14 | 1401/01/25 |
607.8190 | 607.8190 | 607.8190 | 607.8190 | 20.352 | 3.46% | 2022/03/02 | 1400/12/11 |
587.4670 | 587.4670 | 587.4670 | 587.4670 | 36.21 | 6.57% | 2022/02/15 | 1400/11/26 |
551.2570 | 551.2570 | 551.2570 | 551.2570 | 19.327 | 3.63% | 2022/01/03 | 1400/10/13 |
531.93 | 531.93 | 531.93 | 531.93 | 19.327 | 3.63% | 2021/12/06 | 1400/09/15 |