تاریخچه SIAME
۱۹:۰۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.68 | 3.67 | 3.68 | 3.67 | 0.19 | 5.46% | 2024/04/23 | 1403/02/04 |
3.48 | 3.48 | 3.48 | 3.48 | 0.03 | 0.87% | 2024/04/19 | 1403/01/31 |
3.45 | 3.45 | 3.45 | 3.45 | 0.04 | 1.16% | 2024/04/18 | 1403/01/30 |
3.40 | 3.40 | 3.49 | 3.49 | - | - | 2024/04/17 | 1403/01/29 |
3.47 | 3.47 | 3.47 | 3.47 | 0.01 | 0.29% | 2024/04/12 | 1403/01/24 |
3.48 | 3.48 | 3.48 | 3.48 | 0.03 | 0.86% | 2024/04/04 | 1403/01/16 |
3.53 | 3.51 | 3.53 | 3.51 | 0.04 | 1.14% | 2024/04/03 | 1403/01/15 |
3.55 | 3.55 | 3.55 | 3.55 | 0.05 | 1.43% | 2024/03/28 | 1403/01/09 |
3.51 | 3.50 | 3.51 | 3.50 | 0.06 | 1.74% | 2024/03/27 | 1403/01/08 |
3.50 | 3.44 | 3.50 | 3.44 | 0.05 | 1.45% | 2024/03/26 | 1403/01/07 |
3.49 | 3.49 | 3.49 | 3.49 | 0.01 | 0.29% | 2024/03/23 | 1403/01/04 |
3.53 | 3.50 | 3.53 | 3.50 | 0.05 | 1.43% | 2024/03/19 | 1402/12/29 |
3.55 | 3.55 | 3.55 | 3.55 | - | - | 2024/03/14 | 1402/12/24 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/03/13 | 1402/12/23 |
3.58 | 3.58 | 3.58 | 3.58 | 0.01 | 0.28% | 2024/03/11 | 1402/12/21 |
3.59 | 3.57 | 3.59 | 3.57 | 0.03 | 0.84% | 2024/03/06 | 1402/12/16 |
3.55 | 3.55 | 3.60 | 3.60 | 0.05 | 1.39% | 2024/02/29 | 1402/12/10 |
3.65 | 3.65 | 3.65 | 3.65 | 0.01 | 0.27% | 2024/02/28 | 1402/12/09 |
3.67 | 3.66 | 3.67 | 3.66 | 0.01 | 0.27% | 2024/02/22 | 1402/12/03 |
3.65 | 3.65 | 3.65 | 3.65 | 0.03 | 0.82% | 2024/02/21 | 1402/12/02 |
3.68 | 3.68 | 3.68 | 3.68 | 0.05 | 1.36% | 2024/02/19 | 1402/11/30 |
3.73 | 3.73 | 3.73 | 3.73 | 0.11 | 3.04% | 2024/02/18 | 1402/11/29 |
3.62 | 3.62 | 3.62 | 3.62 | 0.07 | 1.93% | 2024/02/16 | 1402/11/27 |
3.69 | 3.69 | 3.69 | 3.69 | 0.13 | 3.65% | 2024/02/14 | 1402/11/25 |
3.63 | 3.56 | 3.63 | 3.56 | 0.01 | 0.28% | 2024/02/09 | 1402/11/20 |
3.55 | 3.55 | 3.55 | 3.55 | 0.1 | 2.82% | 2024/02/08 | 1402/11/19 |
3.65 | 3.65 | 3.65 | 3.65 | 0.05 | 1.39% | 2024/02/07 | 1402/11/18 |
3.60 | 3.60 | 3.60 | 3.60 | 0.05 | 1.39% | 2024/02/06 | 1402/11/17 |