تاریخچه Shoprite Holdings
۱۶:۰۸:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23,300 | 23,300 | 23,300 | 23,300 | 147 | 0.63% | 2024/04/23 | 1403/02/04 |
23,153 | 23,153 | 23,153 | 23,153 | 195 | 0.84% | 2024/04/21 | 1403/02/02 |
23,348 | 23,348 | 23,348 | 23,348 | 631 | 2.78% | 2024/04/20 | 1403/02/01 |
22,717 | 22,717 | 22,717 | 22,717 | 533 | 2.35% | 2024/04/18 | 1403/01/30 |
23,536 | 23,250 | 23,536 | 23,250 | - | - | 2024/04/17 | 1403/01/29 |
23,956 | 23,956 | 23,956 | 23,956 | 410 | 1.71% | 2024/04/14 | 1403/01/26 |
24,366 | 24,366 | 24,366 | 24,366 | 84 | 0.34% | 2024/04/12 | 1403/01/24 |
24,450 | 24,450 | 24,450 | 24,450 | 159 | 0.65% | 2024/04/11 | 1403/01/23 |
24,291 | 24,291 | 24,291 | 24,291 | 210 | 0.86% | 2024/04/09 | 1403/01/21 |
24,501 | 24,501 | 24,501 | 24,501 | 279 | 1.14% | 2024/04/07 | 1403/01/19 |
24,780 | 24,780 | 24,780 | 24,780 | 237 | 0.96% | 2024/04/04 | 1403/01/16 |
25,017 | 25,017 | 25,017 | 25,017 | 273 | 1.1% | 2024/04/03 | 1403/01/15 |
24,744 | 24,744 | 24,744 | 24,744 | 6 | 0.02% | 2024/03/31 | 1403/01/12 |
24,750 | 24,750 | 24,750 | 24,750 | 71 | 0.29% | 2024/03/28 | 1403/01/09 |
24,821 | 24,821 | 24,821 | 24,821 | 162 | 0.65% | 2024/03/27 | 1403/01/08 |
24,983 | 24,983 | 24,983 | 24,983 | 116 | 0.46% | 2024/03/26 | 1403/01/07 |
25,099 | 25,099 | 25,099 | 25,099 | 217 | 0.86% | 2024/03/25 | 1403/01/06 |
25,316 | 25,316 | 25,316 | 25,316 | 534 | 2.15% | 2024/03/22 | 1403/01/03 |
24,698 | 24,698 | 24,782 | 24,782 | 530 | 2.14% | 2024/03/19 | 1402/12/29 |
25,312 | 25,312 | 25,312 | 25,312 | 1200 | 4.74% | 2024/03/17 | 1402/12/27 |
26,758 | 26,512 | 26,758 | 26,512 | - | - | 2024/03/14 | 1402/12/24 |
26,884 | 26,884 | 26,884 | 26,884 | 218 | 0.82% | 2024/03/12 | 1402/12/22 |
26,666 | 26,666 | 26,666 | 26,666 | 334 | 1.25% | 2024/03/09 | 1402/12/19 |
27,000 | 27,000 | 27,000 | 27,000 | 1093 | 4.22% | 2024/03/07 | 1402/12/17 |
25,907 | 25,907 | 25,907 | 25,907 | 8 | 0.03% | 2024/03/05 | 1402/12/15 |
25,915 | 25,915 | 25,915 | 25,915 | 215 | 0.84% | 2024/03/02 | 1402/12/12 |
25,700 | 25,700 | 25,700 | 25,700 | 166 | 0.65% | 2024/02/29 | 1402/12/10 |
25,866 | 25,866 | 25,866 | 25,866 | 166 | 0.65% | 2024/02/28 | 1402/12/09 |