تاریخچه Shivee Ovoo
۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,450 | 1,450 | 149 | 11.45% | 2023/12/26 | 1402/10/05 |
1,301 | 1,301 | 1,301 | 1,301 | 1 | 0.08% | 2023/12/06 | 1402/09/15 |
1,300 | 1,300 | 1,300 | 1,300 | 25 | 1.92% | 2023/11/07 | 1402/08/16 |
1,325 | 1,325 | 1,325 | 1,325 | 85 | 6.42% | 2023/10/23 | 1402/08/01 |
1,410 | 1,410 | 1,410 | 1,410 | 579 | 41.06% | 2023/09/27 | 1402/07/05 |
1,989 | 1,989 | 1,989 | 1,989 | 351 | 21.43% | 2023/09/26 | 1402/07/04 |
1,638 | 1,638 | 1,638 | 1,638 | 188 | 12.97% | 2023/07/03 | 1402/04/12 |
1,450 | 1,430 | 1,450 | 1,450 | 23 | 1.61% | 2023/06/12 | 1402/03/22 |
1,427 | 1,427 | 1,427 | 1,427 | 3 | 0.21% | 2023/06/11 | 1402/03/21 |
1,430 | 1,430 | 1,430 | 1,430 | 5 | 0.35% | 2023/06/01 | 1402/03/11 |
1,425 | 1,425 | 1,425 | 1,425 | 125 | 8.77% | 2023/04/30 | 1402/02/10 |
1,550 | 1,550 | 1,550 | 1,550 | 20 | 1.31% | 2023/04/26 | 1402/02/06 |
1,530 | 1,530 | 1,530 | 1,530 | 270 | 17.65% | 2023/04/11 | 1402/01/22 |
1,800 | 1,800 | 1,800 | 1,800 | 35 | 1.98% | 2023/04/10 | 1402/01/21 |
1,765 | 1,765 | 1,765 | 1,765 | 115 | 6.97% | 2023/03/28 | 1402/01/08 |
1,650 | 1,650 | 1,650 | 1,650 | 129 | 7.82% | 2023/03/09 | 1401/12/18 |
1,779 | 1,779 | 1,779 | 1,779 | 1 | 0.06% | 2023/02/15 | 1401/11/26 |
1,778 | 1,778 | 1,778 | 1,778 | 53 | 3.07% | 2023/01/05 | 1401/10/15 |
1,725 | 1,725 | 1,725 | 1,725 | 75 | 4.35% | 2022/12/08 | 1401/09/17 |
1,800 | 1,800 | 1,800 | 1,800 | 75 | 4.35% | 2022/12/05 | 1401/09/14 |
1,725 | 1,725 | 1,725 | 1,725 | 225 | 15% | 2022/12/04 | 1401/09/13 |
1,500 | 1,500 | 1,500 | 1,500 | 49 | 3.27% | 2022/11/29 | 1401/09/08 |
1,549 | 1,549 | 1,549 | 1,549 | 1 | 0.06% | 2022/11/22 | 1401/09/01 |
1,550 | 1,550 | 1,550 | 1,550 | 50 | 3.33% | 2022/10/02 | 1401/07/10 |
1,500 | 1,500 | 1,500 | 1,500 | 50 | 3.45% | 2022/09/26 | 1401/07/04 |
1,450 | 1,450 | 1,450 | 1,450 | 75 | 5.45% | 2022/08/31 | 1401/06/09 |
1,375 | 1,375 | 1,375 | 1,375 | 75 | 5.45% | 2022/08/28 | 1401/06/06 |
1,450 | 1,450 | 1,450 | 1,450 | 50 | 3.45% | 2022/08/25 | 1401/06/03 |
1,500 | 1,500 | 1,500 | 1,500 | 200 | 13.33% | 2022/05/11 | 1401/02/21 |
1,700 | 1,700 | 1,700 | 1,700 | 200 | 13.33% | 2022/05/04 | 1401/02/14 |