تاریخچه Shiseido
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 4,060 | 4,060 | 88 | 2.22% | 2024/04/18 | 1403/01/30 |
4,039 | 3,972 | 4,039 | 3,972 | - | - | 2024/04/17 | 1403/01/29 |
4,041 | 4,041 | 4,041 | 4,041 | 62 | 1.56% | 2024/04/16 | 1403/01/28 |
3,977 | 3,977 | 3,979 | 3,979 | 75 | 1.88% | 2024/04/15 | 1403/01/27 |
4,054 | 4,054 | 4,054 | 4,054 | 90 | 2.27% | 2024/04/12 | 1403/01/24 |
4,013 | 3,964 | 4,013 | 3,964 | 125 | 3.15% | 2024/04/11 | 1403/01/23 |
4,088 | 4,088 | 4,089 | 4,089 | 8 | 0.2% | 2024/04/09 | 1403/01/21 |
4,097 | 4,097 | 4,097 | 4,097 | 40 | 0.98% | 2024/04/08 | 1403/01/20 |
4,145 | 4,137 | 4,145 | 4,137 | 72 | 1.74% | 2024/04/05 | 1403/01/17 |
4,209 | 4,209 | 4,209 | 4,209 | 108 | 2.63% | 2024/04/04 | 1403/01/16 |
4,170 | 4,101 | 4,170 | 4,101 | 70 | 1.71% | 2024/04/03 | 1403/01/15 |
4,171 | 4,171 | 4,171 | 4,171 | 69 | 1.68% | 2024/04/02 | 1403/01/14 |
4,102 | 4,102 | 4,102 | 4,102 | 33 | 0.8% | 2024/03/29 | 1403/01/10 |
4,139 | 4,135 | 4,139 | 4,135 | 36 | 0.88% | 2024/03/28 | 1403/01/09 |
4,099 | 4,099 | 4,099 | 4,099 | 77 | 1.91% | 2024/03/27 | 1403/01/08 |
4,090 | 4,022 | 4,090 | 4,022 | 201 | 5% | 2024/03/26 | 1403/01/07 |
4,223 | 4,223 | 4,223 | 4,223 | 9 | 0.21% | 2024/03/23 | 1403/01/04 |
4,214 | 4,214 | 4,214 | 4,214 | 22 | 0.52% | 2024/03/22 | 1403/01/03 |
4,238 | 4,236 | 4,238 | 4,236 | 11 | 0.26% | 2024/03/19 | 1402/12/29 |
4,225 | 4,225 | 4,225 | 4,225 | 48 | 1.15% | 2024/03/18 | 1402/12/28 |
4,140 | 4,140 | 4,279 | 4,177 | 102 | 2.44% | 2024/03/14 | 1402/12/24 |
4,218 | 4,218 | 4,218 | 4,218 | 148 | 3.64% | 2024/03/12 | 1402/12/22 |
4,037 | 4,037 | 4,070 | 4,070 | 40 | 0.99% | 2024/03/11 | 1402/12/21 |
4,030 | 4,030 | 4,030 | 4,030 | 22 | 0.55% | 2024/03/09 | 1402/12/19 |
4,052 | 4,052 | 4,052 | 4,052 | 161 | 3.97% | 2024/03/08 | 1402/12/18 |
4,125 | 4,125 | 4,213 | 4,213 | 92 | 2.23% | 2024/03/06 | 1402/12/16 |
4,121 | 4,121 | 4,121 | 4,121 | 27 | 0.66% | 2024/03/05 | 1402/12/15 |
4,148 | 4,148 | 4,148 | 4,148 | 27 | 0.66% | 2024/03/01 | 1402/12/11 |