تاریخچه Shira
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/04/18 | 1403/01/30 |
0.39 | 0.39 | 0.40 | 0.40 | 0.02 | 5.26% | 2024/04/15 | 1403/01/27 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/04/07 | 1403/01/19 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/04/03 | 1403/01/15 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/03/27 | 1403/01/08 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/03/26 | 1403/01/07 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/03/18 | 1402/12/28 |
0.39 | 0.39 | 0.39 | 0.39 | - | - | 2024/03/14 | 1402/12/24 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/03/13 | 1402/12/23 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2024/03/12 | 1402/12/22 |
0.40 | 0.40 | 0.40 | 0.40 | - | - | 2024/03/04 | 1402/12/14 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/03/03 | 1402/12/13 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/02/29 | 1402/12/10 |
0.39 | 0.39 | 0.39 | 0.39 | 0.02 | 5.13% | 2024/02/19 | 1402/11/30 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/01/15 | 1402/10/25 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/01/11 | 1402/10/21 |
0.41 | 0.41 | 0.41 | 0.41 | 0.02 | 5.13% | 2024/01/09 | 1402/10/19 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/01/06 | 1402/10/16 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/01/03 | 1402/10/13 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2024/01/02 | 1402/10/12 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/12/31 | 1402/10/10 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2023/12/29 | 1402/10/08 |
0.41 | 0.40 | 0.41 | 0.40 | 0.01 | 2.5% | 2023/12/26 | 1402/10/05 |
0.40 | 0.40 | 0.41 | 0.41 | 0.01 | 2.44% | 2023/12/21 | 1402/09/30 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 5% | 2023/12/14 | 1402/09/23 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2023/12/13 | 1402/09/22 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2023/12/12 | 1402/09/21 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 2023/12/07 | 1402/09/16 |