بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99 | 99 | 99 | 99 | 4 | 4.21% | 2023/09/26 | 1402/07/04 |
95 | 95 | 95 | 95 | 1 | 1.06% | 2023/04/03 | 1402/01/14 |
95 | 94 | 95 | 94 | 2 | 2.13% | 2023/04/02 | 1402/01/13 |
96 | 96 | 96 | 96 | 1 | 1.04% | 2023/03/30 | 1402/01/10 |
97 | 97 | 97 | 97 | 1 | 1.03% | 2023/03/29 | 1402/01/09 |
98 | 98 | 98 | 98 | 1 | 1.03% | 2023/03/27 | 1402/01/07 |
97 | 97 | 97 | 97 | 1 | 1.04% | 2023/03/26 | 1402/01/06 |
96 | 96 | 96 | 96 | - | - | 2023/03/22 | 1402/01/02 |
94 | 94 | 94 | 94 | - | - | 2023/03/21 | 1402/01/01 |
97 | 97 | 97 | 97 | 2 | 2.11% | 2023/03/09 | 1401/12/18 |
95 | 95 | 95 | 95 | 1 | 1.05% | 2023/03/07 | 1401/12/16 |
97 | 96 | 97 | 96 | 3 | 3.23% | 2023/03/06 | 1401/12/15 |
93 | 93 | 93 | 93 | 1 | 1.09% | 2023/01/16 | 1401/10/26 |
92 | 92 | 92 | 92 | 1 | 1.09% | 2023/01/15 | 1401/10/25 |
93 | 93 | 93 | 93 | 1 | 1.09% | 2023/01/12 | 1401/10/22 |
92 | 92 | 92 | 92 | 1 | 1.09% | 2023/01/11 | 1401/10/21 |
93 | 93 | 93 | 93 | 1 | 1.09% | 2023/01/10 | 1401/10/20 |
93 | 92 | 93 | 92 | - | - | 2023/01/03 | 1401/10/13 |
91 | 91 | 92 | 92 | - | - | 2022/12/27 | 1401/10/06 |
92 | 92 | 92 | 92 | 1 | 1.09% | 2022/12/26 | 1401/10/05 |
93 | 93 | 93 | 93 | 1 | 1.09% | 2022/12/25 | 1401/10/04 |
92 | 92 | 92 | 92 | 1 | 1.09% | 2022/12/22 | 1401/10/01 |
94 | 93 | 94 | 93 | - | - | 2022/12/21 | 1401/09/30 |
93 | 93 | 93 | 93 | 1 | 1.08% | 2022/12/20 | 1401/09/29 |
95 | 94 | 95 | 94 | 4 | 4.26% | 2022/12/19 | 1401/09/28 |
98 | 98 | 98 | 98 | 3 | 3.06% | 2022/12/18 | 1401/09/27 |
101 | 101 | 101 | 101 | 5 | 4.95% | 2022/12/15 | 1401/09/24 |
106 | 106 | 106 | 106 | 5 | 4.95% | 2022/12/13 | 1401/09/22 |