بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.59 | 3.59 | 3.59 | 3.59 | 0.02 | 0.56% | 2024/04/24 | 1403/02/05 |
3.57 | 3.57 | 3.57 | 3.57 | 0.08 | 2.24% | 2024/04/23 | 1403/02/04 |
3.65 | 3.65 | 3.65 | 3.65 | 0.08 | 2.24% | 2024/04/18 | 1403/01/30 |
3.57 | 3.57 | 3.57 | 3.57 | - | - | 2024/04/17 | 1403/01/29 |
3.64 | 3.64 | 3.64 | 3.64 | 0.12 | 3.3% | 2024/04/16 | 1403/01/28 |
3.76 | 3.76 | 3.76 | 3.76 | 0.07 | 1.86% | 2024/04/13 | 1403/01/25 |
3.83 | 3.83 | 3.83 | 3.83 | 0.06 | 1.59% | 2024/04/11 | 1403/01/23 |
3.77 | 3.77 | 3.77 | 3.77 | 0.05 | 1.33% | 2024/04/10 | 1403/01/22 |
3.82 | 3.82 | 3.82 | 3.82 | 0.21 | 5.82% | 2024/04/09 | 1403/01/21 |
3.61 | 3.61 | 3.61 | 3.61 | 0.03 | 0.84% | 2024/04/04 | 1403/01/16 |
3.58 | 3.58 | 3.58 | 3.58 | 0.03 | 0.84% | 2024/04/03 | 1403/01/15 |
3.61 | 3.61 | 3.61 | 3.61 | 0.01 | 0.28% | 2024/03/30 | 1403/01/11 |
3.60 | 3.60 | 3.60 | 3.60 | 0.02 | 0.56% | 2024/03/29 | 1403/01/10 |
3.62 | 3.62 | 3.62 | 3.62 | 0.04 | 1.12% | 2024/03/26 | 1403/01/07 |
3.58 | 3.58 | 3.58 | 3.58 | - | - | 2024/03/23 | 1403/01/04 |
3.60 | 3.60 | 3.60 | 3.60 | 0.03 | 0.83% | 2024/03/22 | 1403/01/03 |
3.64 | 3.63 | 3.64 | 3.63 | 0.01 | 0.28% | 2024/03/19 | 1402/12/29 |
3.61 | 3.60 | 3.65 | 3.65 | 0.04 | 1.11% | 2024/03/14 | 1402/12/24 |
3.60 | 3.60 | 3.60 | 3.60 | 0.04 | 1.12% | 2024/03/13 | 1402/12/23 |
3.56 | 3.56 | 3.56 | 3.56 | 0.01 | 0.28% | 2024/03/12 | 1402/12/22 |
3.55 | 3.55 | 3.55 | 3.55 | 0.03 | 0.85% | 2024/03/09 | 1402/12/19 |
3.58 | 3.58 | 3.58 | 3.58 | 0.05 | 1.42% | 2024/03/08 | 1402/12/18 |
3.54 | 3.53 | 3.54 | 3.53 | 0.05 | 1.42% | 2024/03/06 | 1402/12/16 |
3.58 | 3.58 | 3.58 | 3.58 | 0.05 | 1.42% | 2024/03/02 | 1402/12/12 |
3.53 | 3.53 | 3.53 | 3.53 | 0.08 | 2.27% | 2024/02/29 | 1402/12/10 |
3.61 | 3.61 | 3.61 | 3.61 | 0.08 | 2.27% | 2024/02/28 | 1402/12/09 |