تاریخچه Shell Oman Marketing
۱۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.83 | 0.83 | 0.83 | 0.83 | 0.02 | 2.47% | 2024/04/03 | 1403/01/15 |
0.81 | 0.81 | 0.81 | 0.81 | 0.01 | 1.25% | 2024/03/25 | 1403/01/06 |
0.80 | 0.80 | 0.80 | 0.80 | 0.04 | 5% | 2024/03/10 | 1402/12/20 |
0.84 | 0.84 | 0.84 | 0.84 | 0.039 | 4.87% | 2024/03/09 | 1402/12/19 |
0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.001 | 0.12% | 2024/03/08 | 1402/12/18 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.001 | 0.12% | 2024/03/03 | 1402/12/13 |
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.002 | 0.25% | 2024/02/27 | 1402/12/08 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.003 | 0.37% | 2024/02/19 | 1402/11/30 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.002 | 0.25% | 2024/02/16 | 1402/11/27 |
0.80 | 0.80 | 0.80 | 0.80 | 0.05 | 6.25% | 2024/02/08 | 1402/11/19 |
0.85 | 0.85 | 0.85 | 0.85 | 0.02 | 2.41% | 2024/02/02 | 1402/11/13 |
0.83 | 0.83 | 0.83 | 0.83 | 0.02 | 2.41% | 2024/01/09 | 1402/10/19 |
0.85 | 0.85 | 0.85 | 0.85 | 0.02 | 2.41% | 2024/01/03 | 1402/10/13 |
0.8580 | 0.83 | 0.8580 | 0.83 | 0.028 | 3.37% | 2023/12/26 | 1402/10/05 |
0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.028 | 3.37% | 2023/12/21 | 1402/09/30 |
0.83 | 0.83 | 0.83 | 0.83 | 0.02 | 2.41% | 2023/11/30 | 1402/09/09 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.18% | 2023/11/26 | 1402/09/05 |
0.86 | 0.86 | 0.86 | 0.86 | 0.02 | 2.33% | 2023/11/21 | 1402/08/30 |
0.88 | 0.88 | 0.88 | 0.88 | 0.05 | 6.02% | 2023/11/20 | 1402/08/29 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.2% | 2023/11/15 | 1402/08/24 |
0.84 | 0.84 | 0.84 | 0.84 | - | - | 2023/11/10 | 1402/08/19 |
0.85 | 0.85 | 0.85 | 0.85 | 0.03 | 3.53% | 2023/11/05 | 1402/08/14 |
0.88 | 0.88 | 0.88 | 0.88 | 0.03 | 3.53% | 2023/11/03 | 1402/08/12 |
0.85 | 0.85 | 0.85 | 0.85 | 0.03 | 3.53% | 2023/11/02 | 1402/08/11 |
0.88 | 0.88 | 0.88 | 0.88 | 0.005 | 0.57% | 2023/10/24 | 1402/08/02 |
0.8850 | 0.8850 | 0.8850 | 0.8850 | - | - | 2023/10/23 | 1402/08/01 |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.007 | 0.79% | 2023/10/09 | 1402/07/17 |
0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.002 | 0.22% | 2023/10/07 | 1402/07/15 |
0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.002 | 0.22% | 2023/10/03 | 1402/07/11 |