تاریخچه Sharyn Gol
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,100 | 1,100 | 117.74 | 11.99% | 2024/03/26 | 1403/01/07 |
982.26 | 982.26 | 982.26 | 982.26 | 32.26 | 3.4% | 2024/03/23 | 1403/01/04 |
950 | 950 | 950 | 950 | 18.74 | 1.97% | 2024/03/22 | 1403/01/03 |
968.74 | 968.74 | 968.74 | 968.74 | - | - | 2024/03/14 | 1402/12/24 |
941 | 941 | 941 | 941 | 122 | 14.9% | 2024/02/29 | 1402/12/10 |
819 | 819 | 819 | 819 | 106 | 14.87% | 2024/02/28 | 1402/12/09 |
713 | 713 | 713 | 713 | 93 | 15% | 2024/02/27 | 1402/12/08 |
620 | 620 | 620 | 620 | 10 | 1.64% | 2024/02/09 | 1402/11/20 |
610 | 610 | 610 | 610 | 89 | 14.59% | 2024/01/23 | 1402/11/03 |
699 | 699 | 699 | 699 | 80.57 | 13.03% | 2024/01/22 | 1402/11/02 |
618.43 | 618.43 | 618.43 | 618.43 | 30.71 | 4.97% | 2024/01/08 | 1402/10/18 |
649.14 | 649.14 | 649.14 | 649.14 | 25.86 | 3.98% | 2024/01/06 | 1402/10/16 |
675 | 675 | 675 | 675 | 75 | 12.5% | 2023/11/07 | 1402/08/16 |
600 | 600 | 600 | 600 | 25 | 4.17% | 2023/10/28 | 1402/08/06 |
625 | 625 | 625 | 625 | - | - | 2023/10/23 | 1402/08/01 |
625 | 625 | 625 | 625 | 55 | 8.8% | 2023/10/12 | 1402/07/20 |
680 | 680 | 680 | 680 | 55 | 8.8% | 2023/10/08 | 1402/07/16 |
625 | 625 | 625 | 625 | 55 | 8.8% | 2023/10/05 | 1402/07/13 |
680 | 680 | 680 | 680 | 190 | 27.94% | 2023/09/27 | 1402/07/05 |
870 | 870 | 870 | 870 | 250.5 | 40.44% | 2023/09/26 | 1402/07/04 |
619.50 | 619.50 | 619.50 | 619.50 | 4.5 | 0.73% | 2023/06/27 | 1402/04/06 |
615 | 615 | 615 | 615 | 60 | 10.81% | 2023/06/25 | 1402/04/04 |
555 | 555 | 555 | 555 | 38 | 7.35% | 2023/06/22 | 1402/04/01 |
517 | 517 | 517 | 517 | 2 | 0.39% | 2023/06/13 | 1402/03/23 |
515 | 450 | 515 | 515 | 65 | 14.44% | 2023/06/12 | 1402/03/22 |
450 | 450 | 450 | 450 | 2 | 0.44% | 2023/05/07 | 1402/02/17 |
452 | 452 | 452 | 452 | 79.61 | 17.61% | 2023/05/04 | 1402/02/14 |
531.61 | 531.61 | 531.61 | 531.61 | 28.08 | 5.28% | 2023/05/02 | 1402/02/12 |
559.69 | 559.69 | 559.69 | 559.69 | 28.08 | 5.28% | 2023/04/30 | 1402/02/10 |