تاریخچه Sharjah Islami
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.21 | 2.21 | 2.21 | 2.21 | 0.01 | 0.45% | 2024/04/24 | 1403/02/05 |
2.20 | 2.20 | 2.20 | 2.20 | 0.03 | 1.36% | 2024/04/22 | 1403/02/03 |
2.23 | 2.23 | 2.23 | 2.23 | 0.02 | 0.9% | 2024/04/20 | 1403/02/01 |
2.21 | 2.21 | 2.21 | 2.21 | 0.03 | 1.36% | 2024/04/17 | 1403/01/29 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45% | 2024/04/16 | 1403/01/28 |
2.25 | 2.25 | 2.25 | 2.25 | 0.01 | 0.45% | 2024/04/06 | 1403/01/18 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45% | 2024/04/04 | 1403/01/16 |
2.25 | 2.25 | 2.25 | 2.25 | 0.01 | 0.45% | 2024/03/31 | 1403/01/12 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45% | 2024/03/28 | 1403/01/09 |
2.23 | 2.23 | 2.23 | 2.23 | 0.01 | 0.45% | 2024/03/27 | 1403/01/08 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45% | 2024/03/25 | 1403/01/06 |
2.21 | 2.21 | 2.23 | 2.23 | 0.02 | 0.9% | 2024/03/19 | 1402/12/29 |
2.25 | 2.25 | 2.25 | 2.25 | 0.07 | 3.21% | 2024/03/16 | 1402/12/26 |
2.18 | 2.18 | 2.18 | 2.18 | - | - | 2024/03/14 | 1402/12/24 |
2.19 | 2.19 | 2.19 | 2.19 | 0.01 | 0.46% | 2024/03/09 | 1402/12/19 |
2.20 | 2.20 | 2.20 | 2.20 | 0.02 | 0.92% | 2024/03/07 | 1402/12/17 |
2.19 | 2.18 | 2.19 | 2.18 | 0.15 | 6.88% | 2024/02/29 | 1402/12/10 |
2.33 | 2.33 | 2.33 | 2.33 | 0.01 | 0.43% | 2024/02/27 | 1402/12/08 |
2.32 | 2.32 | 2.32 | 2.32 | 0.02 | 0.87% | 2024/02/24 | 1402/12/05 |
2.30 | 2.30 | 2.30 | 2.30 | 0.02 | 0.87% | 2024/02/22 | 1402/12/03 |
2.32 | 2.32 | 2.32 | 2.32 | 0.02 | 0.87% | 2024/02/21 | 1402/12/02 |
2.30 | 2.30 | 2.30 | 2.30 | 0.05 | 2.17% | 2024/02/17 | 1402/11/28 |
2.35 | 2.35 | 2.35 | 2.35 | 0.01 | 0.43% | 2024/02/16 | 1402/11/27 |
2.34 | 2.34 | 2.34 | 2.34 | 0.01 | 0.43% | 2024/02/10 | 1402/11/21 |
2.33 | 2.33 | 2.33 | 2.33 | 0.03 | 1.29% | 2024/02/08 | 1402/11/19 |
2.36 | 2.36 | 2.36 | 2.36 | 0.03 | 1.29% | 2024/02/06 | 1402/11/17 |
2.33 | 2.33 | 2.33 | 2.33 | 0.02 | 0.86% | 2024/02/03 | 1402/11/14 |
2.35 | 2.35 | 2.35 | 2.35 | 0.06 | 2.55% | 2024/02/01 | 1402/11/12 |
2.41 | 2.41 | 2.41 | 2.41 | 0.06 | 2.55% | 2024/01/30 | 1402/11/10 |