تاریخچه Shanghai SE A Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,190.70 | 3,190.70 | 3,190.70 | 3,190.70 | 12.86 | 0.4% | 2024/03/13 | 1402/12/23 |
3,203.56 | 3,203.56 | 3,203.56 | 3,203.56 | 13.1 | 0.41% | 2024/03/12 | 1402/12/22 |
3,216.66 | 3,216.66 | 3,216.66 | 3,216.66 | 23.57 | 0.74% | 2024/03/11 | 1402/12/21 |
3,193.09 | 3,193.09 | 3,193.09 | 3,193.09 | 19.49 | 0.61% | 2024/03/08 | 1402/12/18 |
3,186.73 | 3,173.60 | 3,186.73 | 3,173.60 | 21.4 | 0.67% | 2024/03/06 | 1402/12/16 |
3,186.07 | 3,186.07 | 3,195 | 3,195 | 8.93 | 0.28% | 2024/03/04 | 1402/12/14 |
3,173.20 | 3,173.20 | 3,173.20 | 3,173.20 | 63.36 | 2.04% | 2024/03/02 | 1402/12/12 |
3,109.84 | 3,109.84 | 3,109.84 | 3,109.84 | 2.89 | 0.09% | 2023/12/07 | 1402/09/16 |
3,112.73 | 3,112.73 | 3,112.73 | 3,112.73 | 3.59 | 0.12% | 2023/12/06 | 1402/09/15 |
3,116.32 | 3,116.32 | 3,116.32 | 3,116.32 | 53.07 | 1.7% | 2023/12/05 | 1402/09/14 |
3,169.39 | 3,169.39 | 3,169.39 | 3,169.39 | 9.16 | 0.29% | 2023/12/04 | 1402/09/13 |
3,178.55 | 3,178.55 | 3,178.55 | 3,178.55 | 2.02 | 0.06% | 2023/12/01 | 1402/09/10 |
3,176.53 | 3,176.53 | 3,176.53 | 3,176.53 | 8.48 | 0.27% | 2023/11/30 | 1402/09/09 |
3,168.05 | 3,168.05 | 3,168.05 | 3,168.05 | 17.65 | 0.56% | 2023/11/29 | 1402/09/08 |
3,178.50 | 3,178.50 | 3,185.70 | 3,185.70 | 7.2 | 0.23% | 2023/11/27 | 1402/09/06 |
3,188.18 | 3,188.18 | 3,188.18 | 3,188.18 | 21.97 | 0.69% | 2023/11/24 | 1402/09/03 |
3,210.15 | 3,210.15 | 3,210.15 | 3,210.15 | 19.12 | 0.6% | 2023/11/23 | 1402/09/02 |
3,191.03 | 3,191.03 | 3,191.03 | 3,191.03 | 25.51 | 0.8% | 2023/11/22 | 1402/09/01 |
3,216.54 | 3,216.54 | 3,216.54 | 3,216.54 | 0.47 | 0.01% | 2023/11/21 | 1402/08/30 |
3,217.01 | 3,217.01 | 3,217.01 | 3,217.01 | 14.67 | 0.46% | 2023/11/20 | 1402/08/29 |
3,202.34 | 3,202.34 | 3,202.34 | 3,202.34 | 3.61 | 0.11% | 2023/11/17 | 1402/08/26 |
3,198.73 | 3,198.73 | 3,198.73 | 3,198.73 | 22.98 | 0.72% | 2023/11/16 | 1402/08/25 |
3,221.71 | 3,221.71 | 3,221.71 | 3,221.71 | 17.57 | 0.55% | 2023/11/15 | 1402/08/24 |
3,204.14 | 3,204.14 | 3,204.14 | 3,204.14 | 10.02 | 0.31% | 2023/11/14 | 1402/08/23 |
3,194.12 | 3,194.12 | 3,194.12 | 3,194.12 | 7.91 | 0.25% | 2023/11/13 | 1402/08/22 |
3,186.21 | 3,186.21 | 3,186.21 | 3,186.21 | 14.98 | 0.47% | 2023/11/10 | 1402/08/19 |
3,201.19 | 3,201.19 | 3,201.19 | 3,201.19 | 1.01 | 0.03% | 2023/11/09 | 1402/08/18 |
3,200.18 | 3,200.18 | 3,200.18 | 3,200.18 | 1.01 | 0.03% | 2023/11/08 | 1402/08/17 |