بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.82 | 9.73 | 9.82 | 9.73 | 0.08 | 0.83% | 2024/04/24 | 1403/02/05 |
9.65 | 9.65 | 9.65 | 9.65 | 0.36 | 3.88% | 2024/04/23 | 1403/02/04 |
9.29 | 9.29 | 9.29 | 9.29 | 0.05 | 0.54% | 2024/04/22 | 1403/02/03 |
9.24 | 9.24 | 9.24 | 9.24 | 0.41 | 4.44% | 2024/04/19 | 1403/01/31 |
9.65 | 9.65 | 9.65 | 9.65 | 0.06 | 0.62% | 2024/04/18 | 1403/01/30 |
9.71 | 9.71 | 9.71 | 9.71 | - | - | 2024/04/17 | 1403/01/29 |
9.83 | 9.83 | 9.83 | 9.83 | 0.47 | 4.78% | 2024/04/16 | 1403/01/28 |
10.30 | 10.30 | 10.30 | 10.30 | 0.18 | 1.75% | 2024/04/15 | 1403/01/27 |
10.48 | 10.48 | 10.48 | 10.48 | 0.04 | 0.38% | 2024/04/12 | 1403/01/24 |
10.66 | 10.52 | 10.66 | 10.52 | 0.72 | 6.84% | 2024/04/11 | 1403/01/23 |
11.18 | 11.18 | 11.24 | 11.24 | 1.32 | 13.31% | 2024/04/09 | 1403/01/21 |
9.92 | 9.92 | 9.92 | 9.92 | 0.2 | 2.06% | 2024/04/08 | 1403/01/20 |
9.72 | 9.72 | 9.72 | 9.72 | 0.24 | 2.47% | 2024/04/05 | 1403/01/17 |
9.61 | 9.61 | 9.96 | 9.96 | 0.09 | 0.91% | 2024/04/03 | 1403/01/15 |
9.87 | 9.87 | 9.87 | 9.87 | 0.06 | 0.61% | 2024/03/28 | 1403/01/09 |
9.81 | 9.81 | 9.81 | 9.81 | 0.07 | 0.71% | 2024/03/27 | 1403/01/08 |
10.08 | 9.88 | 10.08 | 9.88 | 0.26 | 2.63% | 2024/03/26 | 1403/01/07 |
10.14 | 10.14 | 10.14 | 10.14 | - | - | 2024/03/23 | 1403/01/04 |
10.62 | 10.62 | 10.62 | 10.62 | 0.02 | 0.19% | 2024/03/22 | 1403/01/03 |
10.72 | 10.58 | 10.72 | 10.64 | 0.38 | 3.57% | 2024/03/19 | 1402/12/29 |
11.16 | 11.02 | 11.16 | 11.02 | 0.82 | 7.44% | 2024/03/18 | 1402/12/28 |
11.96 | 11.72 | 11.96 | 11.84 | 0.7 | 6.28% | 2024/03/14 | 1402/12/24 |
11.92 | 11.92 | 11.92 | 11.92 | 0.1 | 0.84% | 2024/03/13 | 1402/12/23 |
12.02 | 12.02 | 12.02 | 12.02 | 0.32 | 2.74% | 2024/03/12 | 1402/12/22 |
11.70 | 11.70 | 11.70 | 11.70 | 0.28 | 2.45% | 2024/03/11 | 1402/12/21 |
11.42 | 11.42 | 11.42 | 11.42 | 0.02 | 0.18% | 2024/03/09 | 1402/12/19 |
11.30 | 11.30 | 11.44 | 11.44 | 0.02 | 0.18% | 2024/03/08 | 1402/12/18 |