تاریخچه Shanghai
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,043.83 | 3,043.83 | 3,043.83 | 3,043.83 | 12.11 | 0.4% | 2024/03/13 | 1402/12/23 |
3,055.94 | 3,055.94 | 3,055.94 | 3,055.94 | 12.52 | 0.41% | 2024/03/12 | 1402/12/22 |
3,068.46 | 3,068.46 | 3,068.46 | 3,068.46 | 22.44 | 0.74% | 2024/03/11 | 1402/12/21 |
3,046.02 | 3,046.02 | 3,046.02 | 3,046.02 | 18.62 | 0.62% | 2024/03/08 | 1402/12/18 |
3,039.93 | 3,027.40 | 3,039.93 | 3,027.40 | 20.39 | 0.67% | 2024/03/06 | 1402/12/16 |
3,039.31 | 3,039.31 | 3,047.79 | 3,047.79 | 8.48 | 0.28% | 2024/03/04 | 1402/12/14 |
3,027.02 | 3,027.02 | 3,027.02 | 3,027.02 | 60.81 | 2.05% | 2024/03/02 | 1402/12/12 |
2,966.21 | 2,966.21 | 2,966.21 | 2,966.21 | 2.72 | 0.09% | 2023/12/07 | 1402/09/16 |
2,968.93 | 2,968.93 | 2,968.93 | 2,968.93 | 3.37 | 0.11% | 2023/12/06 | 1402/09/15 |
2,972.30 | 2,972.30 | 2,972.30 | 2,972.30 | 50.61 | 1.7% | 2023/12/05 | 1402/09/14 |
3,022.91 | 3,022.91 | 3,022.91 | 3,022.91 | 8.73 | 0.29% | 2023/12/04 | 1402/09/13 |
3,031.64 | 3,031.64 | 3,031.64 | 3,031.64 | 1.97 | 0.07% | 2023/12/01 | 1402/09/10 |
3,029.67 | 3,029.67 | 3,029.67 | 3,029.67 | 7.98 | 0.26% | 2023/11/30 | 1402/09/09 |
3,021.69 | 3,021.69 | 3,021.69 | 3,021.69 | 16.86 | 0.56% | 2023/11/29 | 1402/09/08 |
3,031.70 | 3,031.70 | 3,038.55 | 3,038.55 | 6.85 | 0.23% | 2023/11/27 | 1402/09/06 |
3,040.97 | 3,040.97 | 3,040.97 | 3,040.97 | 20.89 | 0.69% | 2023/11/24 | 1402/09/03 |
3,061.86 | 3,061.86 | 3,061.86 | 3,061.86 | 18.25 | 0.6% | 2023/11/23 | 1402/09/02 |
3,043.61 | 3,043.61 | 3,043.61 | 3,043.61 | 24.32 | 0.8% | 2023/11/22 | 1402/09/01 |
3,067.93 | 3,067.93 | 3,067.93 | 3,067.93 | 0.39 | 0.01% | 2023/11/21 | 1402/08/30 |
3,068.32 | 3,068.32 | 3,068.32 | 3,068.32 | 13.95 | 0.46% | 2023/11/20 | 1402/08/29 |
3,054.37 | 3,054.37 | 3,054.37 | 3,054.37 | 3.44 | 0.11% | 2023/11/17 | 1402/08/26 |
3,050.93 | 3,050.93 | 3,050.93 | 3,050.93 | 21.9 | 0.72% | 2023/11/16 | 1402/08/25 |
3,072.83 | 3,072.83 | 3,072.83 | 3,072.83 | 16.76 | 0.55% | 2023/11/15 | 1402/08/24 |
3,056.07 | 3,056.07 | 3,056.07 | 3,056.07 | 9.54 | 0.31% | 2023/11/14 | 1402/08/23 |
3,046.53 | 3,046.53 | 3,046.53 | 3,046.53 | 7.56 | 0.25% | 2023/11/13 | 1402/08/22 |
3,038.97 | 3,038.97 | 3,038.97 | 3,038.97 | 14.31 | 0.47% | 2023/11/10 | 1402/08/19 |
3,053.28 | 3,053.28 | 3,053.28 | 3,053.28 | 0.91 | 0.03% | 2023/11/09 | 1402/08/18 |
3,052.37 | 3,052.37 | 3,052.37 | 3,052.37 | 0.91 | 0.03% | 2023/11/08 | 1402/08/17 |