تاریخچه دلار سنگاپور / راند آفریقای جنوبی
۰۱:۰۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.0499 | 13.9989 | 14.1359 | 14.0097 | 0.0438 | 0.31% | 2024/04/19 | 1403/01/31 |
14.0094 | 13.9907 | 14.0888 | 14.0535 | 0.1977 | 1.43% | 2024/04/18 | 1403/01/30 |
13.8558 | 13.8558 | 13.8558 | 13.8558 | 0.0784 | 0.57% | 2024/04/17 | 1403/01/29 |
13.9229 | 13.8333 | 13.9435 | 13.9342 | 0.0086 | 0.06% | 2024/04/16 | 1403/01/28 |
13.8418 | 13.8207 | 13.9713 | 13.9256 | 0.0855 | 0.62% | 2024/04/15 | 1403/01/27 |
13.8363 | 13.7557 | 13.9350 | 13.8401 | 0.0078 | 0.06% | 2024/04/12 | 1403/01/24 |
13.8599 | 13.7531 | 13.9179 | 13.8323 | 0.0328 | 0.24% | 2024/04/11 | 1403/01/23 |
13.7094 | 13.6743 | 13.8897 | 13.8651 | 0.1435 | 1.05% | 2024/04/10 | 1403/01/22 |
13.8249 | 13.7017 | 13.8308 | 13.7216 | 0.1064 | 0.78% | 2024/04/09 | 1403/01/21 |
13.8291 | 13.7505 | 13.8806 | 13.8280 | 0.1592 | 1.16% | 2024/04/08 | 1403/01/20 |
13.8464 | 13.6688 | 13.8530 | 13.6688 | 0.1811 | 1.32% | 2024/04/06 | 1403/01/18 |
13.8797 | 13.7738 | 13.8994 | 13.8499 | 0.0104 | 0.08% | 2024/04/05 | 1403/01/17 |
13.8403 | 13.7890 | 13.8941 | 13.8603 | 0.0184 | 0.13% | 2024/04/04 | 1403/01/16 |
13.8806 | 13.8217 | 13.9486 | 13.8419 | 0.047 | 0.34% | 2024/04/03 | 1403/01/15 |
13.9749 | 13.7012 | 14.0498 | 13.8889 | 0.1877 | 1.37% | 2024/04/01 | 1403/01/13 |
13.9086 | 13.7012 | 13.9086 | 13.7012 | 0.2686 | 1.96% | 2024/03/30 | 1403/01/11 |
14.0163 | 13.9406 | 14.0453 | 13.9698 | 0.0507 | 0.36% | 2024/03/29 | 1403/01/10 |
14.0517 | 14.0134 | 14.1340 | 14.0205 | 0.0354 | 0.25% | 2024/03/28 | 1403/01/09 |
14.0481 | 14.0481 | 14.0953 | 14.0559 | 0.0008 | 0.01% | 2024/03/25 | 1403/01/06 |
14.0567 | 14.0567 | 14.0567 | 14.0567 | 0.157 | 1.13% | 2024/03/18 | 1402/12/28 |
13.8997 | 13.8997 | 13.8997 | 13.8997 | 0.1159 | 0.83% | 2024/03/16 | 1402/12/26 |
13.9440 | 13.9330 | 14.0650 | 14.0156 | 0.0087 | 0.06% | 2024/03/14 | 1402/12/24 |
14.0401 | 13.9671 | 14.0450 | 13.9820 | 0.0514 | 0.37% | 2024/03/12 | 1402/12/22 |
14.0853 | 13.7736 | 14.1342 | 14.0334 | 0.2598 | 1.89% | 2024/03/11 | 1402/12/21 |
14.0695 | 13.7736 | 14.0733 | 13.7736 | 0.2969 | 2.16% | 2024/03/09 | 1402/12/19 |
13.9984 | 13.9624 | 14.0903 | 14.0705 | 0.0752 | 0.54% | 2024/03/08 | 1402/12/18 |
14.1328 | 13.7895 | 14.1359 | 13.9953 | 0.1206 | 0.86% | 2024/03/06 | 1402/12/16 |
14.2063 | 14.0905 | 14.2276 | 14.1159 | 0.0414 | 0.29% | 2024/03/04 | 1402/12/14 |