تاریخچه دلار سنگاپور / دلار کارائیب شرقی
۱۵:۰۲:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9745 | 1.9732 | 1.9779 | 1.9739 | 0.0013 | 0.07% | 2024/04/24 | 1403/02/05 |
1.9738 | 1.9712 | 1.9764 | 1.9752 | 0.0016 | 0.08% | 2024/04/23 | 1403/02/04 |
1.9742 | 1.9714 | 1.9762 | 1.9736 | 0.0005 | 0.03% | 2024/04/22 | 1403/02/03 |
1.9739 | 1.9684 | 1.9763 | 1.9741 | 0.0003 | 0.02% | 2024/04/19 | 1403/01/31 |
1.9777 | 1.9731 | 1.9777 | 1.9736 | 0.0024 | 0.12% | 2024/04/18 | 1403/01/30 |
1.9760 | 1.9760 | 1.9760 | 1.9760 | 0.0078 | 0.4% | 2024/04/17 | 1403/01/29 |
1.9727 | 1.9682 | 1.9727 | 1.9682 | 0.0046 | 0.23% | 2024/04/16 | 1403/01/28 |
1.9753 | 1.9722 | 1.9769 | 1.9728 | 0.0018 | 0.09% | 2024/04/15 | 1403/01/27 |
1.9867 | 1.9741 | 1.9874 | 1.9746 | 0.0126 | 0.64% | 2024/04/12 | 1403/01/24 |
1.9857 | 1.9840 | 1.9887 | 1.9872 | 0.0026 | 0.13% | 2024/04/11 | 1403/01/23 |
1.9990 | 1.9846 | 1.9999 | 1.9846 | 0.0142 | 0.72% | 2024/04/10 | 1403/01/22 |
1.9951 | 1.9943 | 2.0002 | 1.9988 | 0.0038 | 0.19% | 2024/04/09 | 1403/01/21 |
1.9934 | 1.9913 | 1.9954 | 1.9950 | 0.002 | 0.1% | 2024/04/08 | 1403/01/20 |
1.9930 | 1.9930 | 1.9942 | 1.9930 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
1.9936 | 1.9895 | 1.9955 | 1.9932 | 0.0004 | 0.02% | 2024/04/05 | 1403/01/17 |
1.9939 | 1.9927 | 1.9973 | 1.9928 | 0.0007 | 0.04% | 2024/04/04 | 1403/01/16 |
1.9892 | 1.9878 | 1.9944 | 1.9935 | 0.0046 | 0.23% | 2024/04/03 | 1403/01/15 |
1.9921 | 1.9855 | 1.9947 | 1.9889 | 0.0036 | 0.18% | 2024/04/01 | 1403/01/13 |
1.9938 | 1.9925 | 1.9944 | 1.9925 | 0.0007 | 0.04% | 2024/03/30 | 1403/01/11 |
1.9905 | 1.9905 | 1.9944 | 1.9932 | 0.0023 | 0.12% | 2024/03/29 | 1403/01/10 |
1.9938 | 1.9887 | 1.9952 | 1.9909 | 0.0078 | 0.39% | 2024/03/28 | 1403/01/09 |
1.9975 | 1.9975 | 1.9987 | 1.9987 | 0.0097 | 0.49% | 2024/03/25 | 1403/01/06 |
2.0084 | 2.0084 | 2.0084 | 2.0084 | 0.0012 | 0.06% | 2024/03/18 | 1402/12/28 |
2.0096 | 2.0088 | 2.0096 | 2.0096 | 0.0007 | 0.03% | 2024/03/16 | 1402/12/26 |
2.0161 | 2.0087 | 2.0185 | 2.0089 | 0.0031 | 0.15% | 2024/03/14 | 1402/12/24 |
2.0179 | 2.0179 | 2.02 | 2.0179 | 0.0019 | 0.09% | 2024/03/13 | 1402/12/23 |
2.0205 | 2.0192 | 2.0214 | 2.0198 | 0.0004 | 0.02% | 2024/03/12 | 1402/12/22 |
2.0199 | 2.0187 | 2.0218 | 2.0202 | 0.0004 | 0.02% | 2024/03/11 | 1402/12/21 |