تاریخچه دلار سنگاپور / فرانک آفریقا
۲۱:۰۱:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
452.60 | 450.88 | 452.80 | 451.68 | 0.92 | 0.2% | 2024/04/23 | 1403/02/04 |
451.47 | 451.18 | 452.75 | 452.60 | 0.13 | 0.03% | 2024/04/22 | 1403/02/03 |
450.93 | 450.71 | 452.95 | 452.47 | 0.05 | 0.01% | 2024/04/19 | 1403/01/31 |
452.28 | 450.86 | 452.28 | 451.01 | 0.74 | 0.16% | 2024/04/18 | 1403/01/30 |
451.75 | 451.75 | 451.75 | 451.75 | 0.92 | 0.2% | 2024/04/17 | 1403/01/29 |
451.47 | 451.19 | 452.67 | 452.67 | 1.28 | 0.28% | 2024/04/16 | 1403/01/28 |
451.63 | 451.29 | 452.95 | 451.39 | 0.94 | 0.21% | 2024/04/15 | 1403/01/27 |
451.76 | 449.74 | 453.24 | 452.33 | 0.5 | 0.11% | 2024/04/12 | 1403/01/24 |
446.25 | 446.09 | 452.21 | 451.83 | 5.51 | 1.23% | 2024/04/11 | 1403/01/23 |
448.76 | 446.04 | 449.48 | 446.32 | 2.4 | 0.54% | 2024/04/10 | 1403/01/22 |
448.30 | 448.05 | 449.04 | 448.72 | 0.47 | 0.1% | 2024/04/09 | 1403/01/21 |
448.72 | 448.23 | 449.68 | 448.25 | 0.6 | 0.13% | 2024/04/08 | 1403/01/20 |
448.85 | 448.84 | 448.87 | 448.85 | 0.03 | 0.01% | 2024/04/06 | 1403/01/18 |
447.84 | 447.74 | 449.40 | 448.82 | 1.17 | 0.26% | 2024/04/05 | 1403/01/17 |
451.23 | 447.59 | 451.39 | 447.65 | 3.48 | 0.78% | 2024/04/04 | 1403/01/16 |
451.74 | 449.94 | 451.81 | 451.13 | 0.54 | 0.12% | 2024/04/03 | 1403/01/15 |
449.99 | 449 | 451.99 | 451.67 | 0.96 | 0.21% | 2024/04/01 | 1403/01/13 |
450.81 | 450.71 | 450.81 | 450.71 | 0.2 | 0.04% | 2024/03/30 | 1403/01/11 |
450.37 | 450.30 | 451.28 | 450.91 | 0.53 | 0.12% | 2024/03/29 | 1403/01/10 |
449.72 | 448.66 | 450.75 | 450.38 | 0.09 | 0.02% | 2024/03/28 | 1403/01/09 |
450.51 | 450.22 | 450.68 | 450.29 | 0.26 | 0.06% | 2024/03/25 | 1403/01/06 |
450.03 | 450.03 | 450.03 | 450.03 | 0.14 | 0.03% | 2024/03/18 | 1402/12/28 |
450.17 | 450.17 | 450.17 | 450.17 | 1.38 | 0.31% | 2024/03/16 | 1402/12/26 |
449.34 | 448.72 | 450.17 | 448.79 | 1.23 | 0.27% | 2024/03/14 | 1402/12/24 |
450.74 | 450.74 | 450.74 | 450.74 | 0.01 | - | 2024/03/13 | 1402/12/23 |
450.67 | 450.55 | 450.96 | 450.73 | 0.15 | 0.03% | 2024/03/12 | 1402/12/22 |
450.31 | 450.02 | 450.90 | 450.58 | 0.12 | 0.03% | 2024/03/11 | 1402/12/21 |
450.68 | 450.56 | 450.73 | 450.70 | 0.12 | 0.03% | 2024/03/09 | 1402/12/19 |