تاریخچه دلار سنگاپور / بات تایلند
۱۰:۰۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.1892 | 27.1027 | 27.2056 | 27.1040 | 0.0888 | 0.33% | 2024/04/23 | 1403/02/04 |
26.4725 | 26.4725 | 27.1930 | 27.1928 | 0.1626 | 0.6% | 2024/04/22 | 1403/02/03 |
26.9881 | 26.9791 | 27.0886 | 27.0302 | 0.0006 | - | 2024/04/19 | 1403/01/31 |
27.0249 | 26.9833 | 27.0275 | 26.9882 | 0.7741 | 2.95% | 2024/04/18 | 1403/01/30 |
26.8843 | 26.2141 | 26.8843 | 26.2141 | - | - | 2024/04/17 | 1403/01/29 |
26.8449 | 26.8449 | 26.8449 | 26.8449 | 0.1045 | 0.39% | 2024/04/16 | 1403/01/28 |
26.2141 | 26.2141 | 26.9997 | 26.9494 | 0.0686 | 0.26% | 2024/04/15 | 1403/01/27 |
26.9257 | 26.7628 | 26.9709 | 26.8808 | 0.0493 | 0.18% | 2024/04/12 | 1403/01/24 |
27.0770 | 26.9281 | 27.1382 | 26.9301 | 0.1446 | 0.54% | 2024/04/11 | 1403/01/23 |
26.9720 | 26.9407 | 27.0933 | 27.0747 | 0.0628 | 0.23% | 2024/04/10 | 1403/01/22 |
27.2181 | 26.9696 | 27.2339 | 27.0119 | 0.1904 | 0.7% | 2024/04/09 | 1403/01/21 |
26.6114 | 26.6114 | 27.2433 | 27.2023 | 0.1084 | 0.4% | 2024/04/08 | 1403/01/20 |
27.0990 | 27.0939 | 27.0995 | 27.0939 | 0.0062 | 0.02% | 2024/04/06 | 1403/01/18 |
27.1985 | 27.1001 | 27.2589 | 27.1001 | 0.1174 | 0.43% | 2024/04/05 | 1403/01/17 |
27.1301 | 27.1241 | 27.2388 | 27.2175 | 0.0964 | 0.36% | 2024/04/04 | 1403/01/16 |
27.0758 | 27.0606 | 27.1602 | 27.1211 | 0.0528 | 0.2% | 2024/04/03 | 1403/01/15 |
26.3643 | 26.3643 | 27.11 | 27.0683 | 0.6686 | 2.53% | 2024/04/01 | 1403/01/13 |
26.9903 | 26.3997 | 27.0330 | 26.3997 | 0.5996 | 2.27% | 2024/03/29 | 1403/01/10 |
27.0241 | 26.9540 | 27.0409 | 26.9993 | 0.0073 | 0.03% | 2024/03/28 | 1403/01/09 |
27.0018 | 26.9920 | 27.0101 | 26.9920 | 0.1527 | 0.57% | 2024/03/25 | 1403/01/06 |
26.8393 | 26.8393 | 26.8393 | 26.8393 | 0.0405 | 0.15% | 2024/03/18 | 1402/12/28 |
26.7988 | 26.7988 | 26.7988 | 26.7988 | 0.0113 | 0.04% | 2024/03/16 | 1402/12/26 |
26.7269 | 26.7108 | 26.8237 | 26.8101 | 0.048 | 0.18% | 2024/03/14 | 1402/12/24 |
26.6046 | 26.5835 | 26.6996 | 26.6996 | 0.0924 | 0.35% | 2024/03/12 | 1402/12/22 |
26.0282 | 26.0282 | 26.6177 | 26.6072 | 0.028 | 0.11% | 2024/03/11 | 1402/12/21 |
26.5634 | 26.5634 | 26.5792 | 26.5792 | 0.0255 | 0.1% | 2024/03/09 | 1402/12/19 |
26.6265 | 26.5143 | 26.6535 | 26.5537 | 0.0255 | 0.1% | 2024/03/08 | 1402/12/18 |