تاریخچه دلار سنگاپور / کرون سوئد
۲۲:۰۸:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8822 | 7.8663 | 7.8822 | 7.8732 | 0.1264 | 1.63% | 2024/03/25 | 1403/01/06 |
7.7468 | 7.7468 | 7.7468 | 7.7468 | 0.0057 | 0.07% | 2024/03/18 | 1402/12/28 |
7.7525 | 7.7525 | 7.7525 | 7.7525 | 0.0013 | 0.02% | 2024/03/16 | 1402/12/26 |
7.6770 | 7.6770 | 7.7651 | 7.7538 | 0.0086 | 0.11% | 2024/03/14 | 1402/12/24 |
7.7031 | 7.6851 | 7.7117 | 7.6943 | 0.0066 | 0.09% | 2024/03/12 | 1402/12/22 |
7.69 | 7.6705 | 7.7117 | 7.7009 | 0.0212 | 0.28% | 2024/03/11 | 1402/12/21 |
7.6837 | 7.6784 | 7.6901 | 7.6797 | 0.002 | 0.03% | 2024/03/09 | 1402/12/19 |
7.6751 | 7.6550 | 7.6963 | 7.6777 | 0.0018 | 0.02% | 2024/03/08 | 1402/12/18 |
7.7408 | 7.6692 | 7.7494 | 7.6759 | 0.065 | 0.85% | 2024/03/06 | 1402/12/16 |
7.6854 | 7.6688 | 7.7497 | 7.7409 | 0.0229 | 0.3% | 2024/03/04 | 1402/12/14 |
7.6842 | 7.6781 | 7.6938 | 7.6938 | 0.0156 | 0.2% | 2024/03/02 | 1402/12/12 |
7.6807 | 7.6772 | 7.6846 | 7.6782 | 0.01 | 0.13% | 2024/03/01 | 1402/12/11 |
7.6772 | 7.6765 | 7.6977 | 7.6882 | 0.0007 | 0.01% | 2024/02/29 | 1402/12/10 |
7.6916 | 7.6760 | 7.7115 | 7.6875 | 0.013 | 0.17% | 2024/02/28 | 1402/12/09 |
7.6529 | 7.6417 | 7.6763 | 7.6745 | 0.0166 | 0.22% | 2024/02/27 | 1402/12/08 |
7.6985 | 7.6488 | 7.7044 | 7.6579 | 0.0385 | 0.5% | 2024/02/26 | 1402/12/07 |
7.6937 | 7.6856 | 7.6964 | 7.6964 | 0.0068 | 0.09% | 2024/02/24 | 1402/12/05 |
7.6992 | 7.6650 | 7.7110 | 7.6896 | 0.0094 | 0.12% | 2024/02/23 | 1402/12/04 |
7.7240 | 7.65 | 7.7240 | 7.6990 | 0.0199 | 0.26% | 2024/02/22 | 1402/12/03 |
7.7221 | 7.70 | 7.7374 | 7.7189 | 0.0049 | 0.06% | 2024/02/21 | 1402/12/02 |
7.7251 | 7.7087 | 7.7532 | 7.7140 | 0.024 | 0.31% | 2024/02/20 | 1402/12/01 |
7.7653 | 7.7314 | 7.7854 | 7.7380 | 0.0474 | 0.61% | 2024/02/19 | 1402/11/30 |
7.7630 | 7.7580 | 7.7854 | 7.7854 | 0.0228 | 0.29% | 2024/02/17 | 1402/11/28 |
7.7786 | 7.7479 | 7.7978 | 7.7626 | 0.0071 | 0.09% | 2024/02/16 | 1402/11/27 |
7.8107 | 7.7541 | 7.8237 | 7.7697 | 0.0378 | 0.49% | 2024/02/15 | 1402/11/26 |
7.8417 | 7.8041 | 7.8505 | 7.8075 | 0.0319 | 0.41% | 2024/02/14 | 1402/11/25 |
7.7596 | 7.7510 | 7.8469 | 7.8394 | 0.0677 | 0.87% | 2024/02/13 | 1402/11/24 |
7.7840 | 7.7688 | 7.7840 | 7.7717 | 0.0677 | 0.87% | 2024/02/12 | 1402/11/23 |