تاریخچه دلار سنگاپور / ریال عربستان
۱۳:۰۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7901 | 2.7898 | 2.7919 | 2.7915 | 0.0135 | 0.48% | 2024/03/25 | 1403/01/06 |
2.8050 | 2.8050 | 2.8050 | 2.8050 | 0.0021 | 0.07% | 2024/03/18 | 1402/12/28 |
2.8071 | 2.8071 | 2.8071 | 2.8071 | 0.001 | 0.04% | 2024/03/16 | 1402/12/26 |
2.8166 | 2.8057 | 2.8196 | 2.8061 | 0.0041 | 0.15% | 2024/03/14 | 1402/12/24 |
2.8227 | 2.8207 | 2.8235 | 2.8217 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
2.8214 | 2.8172 | 2.8244 | 2.8221 | 0.0017 | 0.06% | 2024/03/11 | 1402/12/21 |
2.8203 | 2.8199 | 2.8206 | 2.8204 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
2.8164 | 2.8157 | 2.8271 | 2.8209 | 0.0044 | 0.16% | 2024/03/08 | 1402/12/18 |
2.7964 | 2.7950 | 2.8166 | 2.8165 | 0.0204 | 0.73% | 2024/03/06 | 1402/12/16 |
2.7935 | 2.7897 | 2.7993 | 2.7961 | 0.0011 | 0.04% | 2024/03/04 | 1402/12/14 |
2.7937 | 2.7936 | 2.7949 | 2.7949 | 0.0009 | 0.03% | 2024/03/02 | 1402/12/12 |
2.7933 | 2.7933 | 2.7942 | 2.7940 | 0.0016 | 0.06% | 2024/03/01 | 1402/12/11 |
2.7894 | 2.7890 | 2.7937 | 2.7924 | 0.0035 | 0.13% | 2024/02/29 | 1402/12/10 |
2.7903 | 2.7879 | 2.7905 | 2.7889 | 0.0067 | 0.24% | 2024/02/28 | 1402/12/09 |
2.7930 | 2.7920 | 2.7958 | 2.7956 | 0.0032 | 0.11% | 2024/02/27 | 1402/12/08 |
2.7954 | 2.7892 | 2.7956 | 2.7924 | 0.0031 | 0.11% | 2024/02/26 | 1402/12/07 |
2.7957 | 2.7953 | 2.7963 | 2.7955 | 0.0001 | - | 2024/02/24 | 1402/12/05 |
2.7956 | 2.7903 | 2.7977 | 2.7954 | 0.0006 | 0.02% | 2024/02/23 | 1402/12/04 |
2.7947 | 2.7932 | 2.8025 | 2.7960 | 0.0017 | 0.06% | 2024/02/22 | 1402/12/03 |
2.7943 | 2.7921 | 2.7962 | 2.7943 | 0.0004 | 0.01% | 2024/02/21 | 1402/12/02 |
2.7897 | 2.7876 | 2.7963 | 2.7939 | 0.0042 | 0.15% | 2024/02/20 | 1402/12/01 |
2.7904 | 2.7874 | 2.7944 | 2.7897 | 0.0007 | 0.03% | 2024/02/19 | 1402/11/30 |
2.7898 | 2.7876 | 2.7902 | 2.7890 | 0.001 | 0.04% | 2024/02/17 | 1402/11/28 |
2.7903 | 2.7843 | 2.7909 | 2.79 | 0.0002 | 0.01% | 2024/02/16 | 1402/11/27 |
2.7855 | 2.7847 | 2.7915 | 2.7902 | 0.005 | 0.18% | 2024/02/15 | 1402/11/26 |
2.7786 | 2.7781 | 2.7857 | 2.7852 | 0.0082 | 0.3% | 2024/02/14 | 1402/11/25 |
2.7920 | 2.7770 | 2.7935 | 2.7770 | 0.0109 | 0.39% | 2024/02/13 | 1402/11/24 |
2.7886 | 2.7879 | 2.7912 | 2.7879 | 0.0109 | 0.39% | 2024/02/12 | 1402/11/23 |