تاریخچه دلار سنگاپور / ریال قطر
۲۱:۰۷:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7045 | 2.7040 | 2.7059 | 2.7054 | 0.0138 | 0.51% | 2024/03/25 | 1403/01/06 |
2.7192 | 2.7192 | 2.7192 | 2.7192 | 0.0016 | 0.06% | 2024/03/18 | 1402/12/28 |
2.7208 | 2.7208 | 2.7208 | 2.7208 | 0.002 | 0.07% | 2024/03/16 | 1402/12/26 |
2.7294 | 2.7184 | 2.7325 | 2.7188 | 0.0049 | 0.18% | 2024/03/14 | 1402/12/24 |
2.7354 | 2.7333 | 2.7364 | 2.7343 | 0.0007 | 0.03% | 2024/03/12 | 1402/12/22 |
2.7347 | 2.7324 | 2.7373 | 2.7350 | 0.0026 | 0.1% | 2024/03/11 | 1402/12/21 |
2.7323 | 2.7313 | 2.7326 | 2.7324 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
2.7291 | 2.7282 | 2.7391 | 2.7329 | 0.004 | 0.15% | 2024/03/08 | 1402/12/18 |
2.7095 | 2.7083 | 2.7289 | 2.7289 | 0.0205 | 0.76% | 2024/03/06 | 1402/12/16 |
2.7069 | 2.7062 | 2.7097 | 2.7084 | 0.0009 | 0.03% | 2024/03/04 | 1402/12/14 |
2.7066 | 2.7065 | 2.7083 | 2.7083 | 0.0013 | 0.05% | 2024/03/02 | 1402/12/12 |
2.7063 | 2.7063 | 2.7072 | 2.7070 | 0.0012 | 0.04% | 2024/03/01 | 1402/12/11 |
2.7029 | 2.7025 | 2.7070 | 2.7058 | 0.0035 | 0.13% | 2024/02/29 | 1402/12/10 |
2.7036 | 2.7013 | 2.7041 | 2.7023 | 0.0062 | 0.23% | 2024/02/28 | 1402/12/09 |
2.7057 | 2.7051 | 2.7088 | 2.7085 | 0.0032 | 0.12% | 2024/02/27 | 1402/12/08 |
2.7084 | 2.7048 | 2.7086 | 2.7053 | 0.0033 | 0.12% | 2024/02/26 | 1402/12/07 |
2.7088 | 2.7085 | 2.7094 | 2.7086 | - | - | 2024/02/24 | 1402/12/05 |
2.7087 | 2.7037 | 2.7108 | 2.7086 | 0.0005 | 0.02% | 2024/02/23 | 1402/12/04 |
2.7080 | 2.7063 | 2.7150 | 2.7091 | 0.0014 | 0.05% | 2024/02/22 | 1402/12/03 |
2.7079 | 2.7055 | 2.7093 | 2.7077 | 0.0001 | - | 2024/02/21 | 1402/12/02 |
2.7036 | 2.7015 | 2.7101 | 2.7076 | 0.0041 | 0.15% | 2024/02/20 | 1402/12/01 |
2.7032 | 2.7018 | 2.7071 | 2.7035 | 0.0002 | 0.01% | 2024/02/19 | 1402/11/30 |
2.7038 | 2.7016 | 2.7041 | 2.7037 | 0.0004 | 0.01% | 2024/02/17 | 1402/11/28 |
2.7040 | 2.6979 | 2.7048 | 2.7041 | 0.0004 | 0.01% | 2024/02/16 | 1402/11/27 |
2.6986 | 2.6979 | 2.7046 | 2.7037 | 0.0053 | 0.2% | 2024/02/15 | 1402/11/26 |
2.6923 | 2.6918 | 2.6993 | 2.6984 | 0.0075 | 0.28% | 2024/02/14 | 1402/11/25 |
2.7049 | 2.6909 | 2.7063 | 2.6909 | 0.0142 | 0.53% | 2024/02/13 | 1402/11/24 |
2.7022 | 2.7022 | 2.7053 | 2.7051 | 0.0142 | 0.53% | 2024/02/12 | 1402/11/23 |