تاریخچه دلار سنگاپور / زلوتی لهستان
۰۸:۰۴:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9859 | 2.9814 | 2.9933 | 2.9911 | 0.0243 | 0.82% | 2024/04/18 | 1403/01/30 |
2.9668 | 2.9668 | 2.9668 | 2.9668 | 0.0105 | 0.35% | 2024/04/17 | 1403/01/29 |
2.9729 | 2.9729 | 2.9773 | 2.9773 | 0.0091 | 0.31% | 2024/04/16 | 1403/01/28 |
2.9713 | 2.9493 | 2.9723 | 2.9682 | 0.004 | 0.13% | 2024/04/15 | 1403/01/27 |
2.9380 | 2.9358 | 2.9642 | 2.9642 | 0.0266 | 0.91% | 2024/04/12 | 1403/01/24 |
2.9339 | 2.9309 | 2.9402 | 2.9376 | 0.0031 | 0.11% | 2024/04/11 | 1403/01/23 |
2.9220 | 2.9146 | 2.9377 | 2.9345 | 0.0109 | 0.37% | 2024/04/10 | 1403/01/22 |
2.9139 | 2.9095 | 2.9251 | 2.9236 | 0.0082 | 0.28% | 2024/04/09 | 1403/01/21 |
2.9349 | 2.9147 | 2.9355 | 2.9154 | 0.0149 | 0.51% | 2024/04/08 | 1403/01/20 |
2.9294 | 2.9294 | 2.9306 | 2.9303 | 0.0009 | 0.03% | 2024/04/06 | 1403/01/18 |
2.9395 | 2.9294 | 2.9426 | 2.9294 | 0.0059 | 0.2% | 2024/04/05 | 1403/01/17 |
2.9383 | 2.9291 | 2.9435 | 2.9353 | 0.0017 | 0.06% | 2024/04/04 | 1403/01/16 |
2.9491 | 2.9370 | 2.9531 | 2.9370 | 0.012 | 0.41% | 2024/04/03 | 1403/01/15 |
2.9574 | 2.9474 | 2.9652 | 2.9490 | 0.0031 | 0.11% | 2024/04/01 | 1403/01/13 |
2.9515 | 2.9515 | 2.9540 | 2.9521 | 0.0007 | 0.02% | 2024/03/30 | 1403/01/11 |
2.9577 | 2.9512 | 2.9674 | 2.9514 | 0.0078 | 0.26% | 2024/03/29 | 1403/01/10 |
2.9597 | 2.9532 | 2.9675 | 2.9592 | 0.0029 | 0.1% | 2024/03/28 | 1403/01/09 |
2.96 | 2.9563 | 2.96 | 2.9563 | 0.004 | 0.14% | 2024/03/25 | 1403/01/06 |
2.9523 | 2.9523 | 2.9523 | 2.9523 | 0.0075 | 0.25% | 2024/03/18 | 1402/12/28 |
2.9598 | 2.9598 | 2.9598 | 2.9598 | 0.0054 | 0.18% | 2024/03/16 | 1402/12/26 |
2.9377 | 2.9369 | 2.9578 | 2.9544 | 0.0036 | 0.12% | 2024/03/14 | 1402/12/24 |
2.9463 | 2.9416 | 2.9495 | 2.9442 | 0.0024 | 0.08% | 2024/03/12 | 1402/12/22 |
2.9596 | 2.9405 | 2.9598 | 2.9466 | 0.0088 | 0.3% | 2024/03/11 | 1402/12/21 |
2.9561 | 2.9523 | 2.9561 | 2.9554 | - | - | 2024/03/09 | 1402/12/19 |
2.9472 | 2.9472 | 2.9615 | 2.9554 | 0.0072 | 0.24% | 2024/03/08 | 1402/12/18 |
2.9591 | 2.9464 | 2.9641 | 2.9482 | 0.0151 | 0.51% | 2024/03/06 | 1402/12/16 |
2.9705 | 2.9611 | 2.9705 | 2.9633 | 0.0033 | 0.11% | 2024/03/04 | 1402/12/14 |
2.9647 | 2.9634 | 2.9666 | 2.9666 | 0.0066 | 0.22% | 2024/03/02 | 1402/12/12 |