شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SGD/OMR Bid

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
0.2848 0.2848 0.2849 0.2848 2020/01/25 1398/11/05 1398-11-05
0.2848 0.2845 0.2852 0.2849 2020/01/24 1398/11/04 1398-11-04
0.2855 0.2844 0.2856 0.2849 2020/01/23 1398/11/03 1398-11-03
0.2851 0.2845 0.2854 0.2854 2020/01/22 1398/11/02 1398-11-02
0.2859 0.2846 0.2859 0.2852 2020/01/21 1398/11/01 1398-11-01
0.2855 0.2851 0.2860 0.2858 2020/01/20 1398/10/30 1398-10-30
0.2857 0.2856 0.2857 0.2856 2020/01/18 1398/10/28 1398-10-28
0.2856 0.2851 0.2861 0.2858 2020/01/17 1398/10/27 1398-10-27
0.2858 0.2857 0.2862 0.2858 2020/01/16 1398/10/26 1398-10-26
0.2857 0.2850 0.2860 0.2860 2020/01/15 1398/10/25 1398-10-25
0.2857 0.2850 0.2861 0.2858 2020/01/14 1398/10/24 1398-10-24
0.2853 0.2853 0.2860 0.2859 2020/01/13 1398/10/23 1398-10-23
0.2853 0.2853 0.2854 0.2854 2020/01/11 1398/10/21 1398-10-21
0.2849 0.2845 0.2856 0.2855 2020/01/10 1398/10/20 1398-10-20
0.2850 0.2844 0.2853 0.2848 2020/01/09 1398/10/19 1398-10-19
0.2851 0.2842 0.2852 0.2851 2020/01/08 1398/10/18 1398-10-18
0.2853 0.2849 0.2856 0.2850 2020/01/07 1398/10/17 1398-10-17
0.2851 0.2842 0.2854 0.2852 2020/01/06 1398/10/16 1398-10-16
0.2852 0.2850 0.2852 0.2850 2020/01/04 1398/10/14 1398-10-14
0.2856 0.2846 0.2858 0.2853 2020/01/03 1398/10/13 1398-10-13
0.2860 0.2856 0.2863 0.2857 2020/01/02 1398/10/12 1398-10-12
0.2863 0.2852 0.2863 0.2861 2020/01/01 1398/10/11 1398-10-11
0.2854 0.2851 0.2863 0.2862 2019/12/31 1398/10/10 1398-10-10
0.2845 0.2845 0.2855 0.2855 2019/12/30 1398/10/09 1398-10-09
0.2846 0.2846 0.2846 0.2846 2019/12/28 1398/10/07 1398-10-07

نمودار جامع تحولات سالانه شاخص SGD/OMR Bid