تاریخچه دلار سنگاپور / ریال عمان
۲۱:۵۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2821 | 0.2815 | 0.2822 | 0.2816 | 0.0089 | 3.26% | 2024/04/18 | 1403/01/30 |
0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0079 | 2.9% | 2024/04/17 | 1403/01/29 |
0.2814 | 0.2806 | 0.2814 | 0.2806 | 0.0009 | 0.32% | 2024/04/16 | 1403/01/28 |
0.2727 | 0.2724 | 0.2823 | 0.2815 | 0.0002 | 0.07% | 2024/04/15 | 1403/01/27 |
0.2834 | 0.2816 | 0.2838 | 0.2817 | 0.0018 | 0.64% | 2024/04/12 | 1403/01/24 |
0.2834 | 0.2831 | 0.2837 | 0.2835 | 0.0002 | 0.07% | 2024/04/11 | 1403/01/23 |
0.2851 | 0.2832 | 0.2855 | 0.2833 | 0.0019 | 0.67% | 2024/04/10 | 1403/01/22 |
0.2846 | 0.2845 | 0.2854 | 0.2852 | 0.0005 | 0.18% | 2024/04/09 | 1403/01/21 |
0.2847 | 0.2842 | 0.2848 | 0.2847 | 0.0003 | 0.11% | 2024/04/08 | 1403/01/20 |
0.2845 | 0.2838 | 0.2848 | 0.2844 | 0.0001 | 0.04% | 2024/04/05 | 1403/01/17 |
0.2845 | 0.2843 | 0.2850 | 0.2843 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2837 | 0.2836 | 0.2845 | 0.2844 | 0.0006 | 0.21% | 2024/04/03 | 1403/01/15 |
0.2839 | 0.2833 | 0.2850 | 0.2838 | 0.0081 | 2.94% | 2024/04/01 | 1403/01/13 |
0.2758 | 0.2757 | 0.2760 | 0.2757 | 0.0002 | 0.07% | 2024/03/30 | 1403/01/11 |
0.2842 | 0.2757 | 0.2848 | 0.2759 | 0.0082 | 2.97% | 2024/03/29 | 1403/01/10 |
0.2845 | 0.2838 | 0.2846 | 0.2841 | 0.0011 | 0.39% | 2024/03/28 | 1403/01/09 |
0.2850 | 0.2850 | 0.2852 | 0.2852 | 0.0017 | 0.6% | 2024/03/25 | 1403/01/06 |
0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.2877 | 0.2866 | 0.2882 | 0.2867 | 0.0003 | 0.1% | 2024/03/14 | 1402/12/24 |
0.2882 | 0.2881 | 0.2887 | 0.2882 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.2885 | 0.2793 | 0.2887 | 0.2883 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |
0.2880 | 0.2880 | 0.2881 | 0.2881 | - | - | 2024/03/09 | 1402/12/19 |
0.2876 | 0.2876 | 0.2888 | 0.2881 | 0.0004 | 0.14% | 2024/03/08 | 1402/12/18 |
0.2857 | 0.2855 | 0.2877 | 0.2877 | 0.0022 | 0.77% | 2024/03/06 | 1402/12/16 |
0.2856 | 0.2855 | 0.2859 | 0.2855 | 0.0001 | 0.04% | 2024/03/04 | 1402/12/14 |
0.2854 | 0.2854 | 0.2857 | 0.2855 | 0.0001 | 0.04% | 2024/03/02 | 1402/12/12 |
0.2853 | 0.2853 | 0.2854 | 0.2854 | 0.0001 | 0.04% | 2024/03/01 | 1402/12/11 |