تاریخچه دلار سنگاپور / دلار نیوزیلند
۱۶:۴۶:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2383 | 1.2379 | 1.2422 | 1.2397 | 0.0018 | 0.15% | 2024/03/28 | 1403/01/09 |
1.2371 | 1.2369 | 1.2379 | 1.2379 | 0.0109 | 0.89% | 2024/03/25 | 1403/01/06 |
1.2270 | 1.2270 | 1.2270 | 1.2270 | 0.001 | 0.08% | 2024/03/18 | 1402/12/28 |
1.2280 | 1.2280 | 1.2280 | 1.2280 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.2172 | 1.2163 | 1.2284 | 1.2279 | 0.0071 | 0.58% | 2024/03/14 | 1402/12/24 |
1.2181 | 1.2167 | 1.2192 | 1.2191 | 0.0007 | 0.06% | 2024/03/12 | 1402/12/22 |
1.2151 | 1.2149 | 1.2190 | 1.2184 | 0.0029 | 0.24% | 2024/03/11 | 1402/12/21 |
1.2163 | 1.2155 | 1.2163 | 1.2155 | 0.0004 | 0.03% | 2024/03/09 | 1402/12/19 |
1.2147 | 1.2111 | 1.2167 | 1.2159 | 0.0013 | 0.11% | 2024/03/08 | 1402/12/18 |
1.2238 | 1.2133 | 1.2261 | 1.2146 | 0.0091 | 0.75% | 2024/03/06 | 1402/12/16 |
1.2164 | 1.2164 | 1.2249 | 1.2237 | 0.0025 | 0.2% | 2024/03/04 | 1402/12/14 |
1.2179 | 1.2179 | 1.2179 | 1.2179 | 0.0002 | 0.02% | 2024/03/03 | 1402/12/13 |
1.2186 | 1.2177 | 1.2186 | 1.2177 | 0.0008 | 0.07% | 2024/03/02 | 1402/12/12 |
1.2190 | 1.2183 | 1.2190 | 1.2185 | 0.0012 | 0.1% | 2024/03/01 | 1402/12/11 |
1.2180 | 1.2169 | 1.2198 | 1.2197 | 0.0009 | 0.07% | 2024/02/29 | 1402/12/10 |
1.2169 | 1.2164 | 1.2208 | 1.2188 | 0.011 | 0.91% | 2024/02/28 | 1402/12/09 |
1.2042 | 1.2041 | 1.2087 | 1.2078 | 0.0031 | 0.26% | 2024/02/27 | 1402/12/08 |
1.2008 | 1.2002 | 1.2065 | 1.2047 | 0.0042 | 0.35% | 2024/02/26 | 1402/12/07 |
1.2022 | 1.2005 | 1.2022 | 1.2005 | 0.0013 | 0.11% | 2024/02/24 | 1402/12/05 |
1.2010 | 1.1986 | 1.2029 | 1.2018 | 0.001 | 0.08% | 2024/02/23 | 1402/12/04 |
1.2046 | 1.1994 | 1.2046 | 1.2008 | 0.0039 | 0.32% | 2024/02/22 | 1402/12/03 |
1.2065 | 1.2016 | 1.2076 | 1.2047 | 0.0019 | 0.16% | 2024/02/21 | 1402/12/02 |
1.2080 | 1.2028 | 1.2109 | 1.2066 | 0.0016 | 0.13% | 2024/02/20 | 1402/12/01 |
1.2112 | 1.2080 | 1.2118 | 1.2082 | 0.0025 | 0.21% | 2024/02/19 | 1402/11/30 |
1.2125 | 1.2107 | 1.2129 | 1.2107 | 0.0012 | 0.1% | 2024/02/17 | 1402/11/28 |
1.2166 | 1.2113 | 1.2189 | 1.2119 | 0.003 | 0.25% | 2024/02/16 | 1402/11/27 |
1.2190 | 1.2134 | 1.2199 | 1.2149 | 0.0039 | 0.32% | 2024/02/15 | 1402/11/26 |
1.2212 | 1.2177 | 1.2225 | 1.2188 | 0.0039 | 0.32% | 2024/02/14 | 1402/11/25 |