تاریخچه دلار سنگاپور / کرون نروژ
۰۰:۲۴:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.0664 | 8.0103 | 8.0786 | 8.0321 | 0.0432 | 0.54% | 2024/04/23 | 1403/02/04 |
8.0784 | 8.0664 | 8.1027 | 8.0753 | 0.0081 | 0.1% | 2024/04/22 | 1403/02/03 |
8.1151 | 8.0706 | 8.1234 | 8.0834 | 0.0032 | 0.04% | 2024/04/19 | 1403/01/31 |
8.0959 | 8.0529 | 8.1145 | 8.1145 | 0.118 | 1.48% | 2024/04/18 | 1403/01/30 |
7.9965 | 7.9965 | 7.9965 | 7.9965 | 0.0171 | 0.21% | 2024/04/17 | 1403/01/29 |
8.0351 | 8.0136 | 8.0351 | 8.0136 | 0.0113 | 0.14% | 2024/04/16 | 1403/01/28 |
7.9914 | 7.9793 | 8.0270 | 8.0249 | 0.0243 | 0.3% | 2024/04/15 | 1403/01/27 |
8.0004 | 7.9784 | 8.0143 | 8.0006 | 0.0062 | 0.08% | 2024/04/12 | 1403/01/24 |
7.9990 | 7.9656 | 8.0303 | 7.9944 | 0.0001 | - | 2024/04/11 | 1403/01/23 |
7.9364 | 7.9082 | 8.0188 | 7.9943 | 0.0557 | 0.7% | 2024/04/10 | 1403/01/22 |
7.9291 | 7.8994 | 7.9460 | 7.9386 | 0.0142 | 0.18% | 2024/04/09 | 1403/01/21 |
7.9264 | 7.9002 | 7.9770 | 7.9244 | 0.0146 | 0.18% | 2024/04/08 | 1403/01/20 |
7.9523 | 7.9354 | 7.9523 | 7.9390 | 0.0153 | 0.19% | 2024/04/06 | 1403/01/18 |
7.9566 | 7.9359 | 7.9820 | 7.9543 | 0.0003 | - | 2024/04/05 | 1403/01/17 |
7.9481 | 7.9142 | 7.9727 | 7.9546 | 0.0092 | 0.12% | 2024/04/04 | 1403/01/16 |
8.0161 | 7.9402 | 8.0240 | 7.9454 | 0.0792 | 1% | 2024/04/03 | 1403/01/15 |
7.9870 | 7.9364 | 8.1103 | 8.0246 | 0.0212 | 0.26% | 2024/04/01 | 1403/01/13 |
8.0051 | 7.9986 | 8.0079 | 8.0034 | 0.0295 | 0.37% | 2024/03/30 | 1403/01/11 |
8.0324 | 8.0025 | 8.0642 | 8.0329 | 0.0012 | 0.01% | 2024/03/29 | 1403/01/10 |
8.0059 | 8.0047 | 8.0399 | 8.0341 | 0.0765 | 0.96% | 2024/03/28 | 1403/01/09 |
7.9811 | 7.9576 | 7.9811 | 7.9576 | 0.0461 | 0.58% | 2024/03/25 | 1403/01/06 |
7.9115 | 7.9115 | 7.9115 | 7.9115 | 0.0135 | 0.17% | 2024/03/18 | 1402/12/28 |
7.9250 | 7.9250 | 7.9250 | 7.9250 | 0.0014 | 0.02% | 2024/03/16 | 1402/12/26 |
7.8659 | 7.8529 | 7.9410 | 7.9264 | 0.0235 | 0.3% | 2024/03/14 | 1402/12/24 |
7.8498 | 7.8358 | 7.8593 | 7.8421 | 0.0192 | 0.24% | 2024/03/12 | 1402/12/22 |
7.8194 | 7.8183 | 7.8712 | 7.8613 | 0.0395 | 0.5% | 2024/03/11 | 1402/12/21 |
7.8248 | 7.8166 | 7.8315 | 7.8218 | 0.0075 | 0.1% | 2024/03/09 | 1402/12/19 |
7.7909 | 7.7684 | 7.8335 | 7.8293 | 0.0075 | 0.1% | 2024/03/08 | 1402/12/18 |