تاریخچه دلار سنگاپور / رینگیت مالزی
۱۳:۵۱:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5135 | 3.5132 | 3.5153 | 3.5148 | 0.0146 | 0.42% | 2024/03/25 | 1403/01/06 |
3.5294 | 3.5294 | 3.5294 | 3.5294 | 0.0099 | 0.28% | 2024/03/18 | 1402/12/28 |
3.5195 | 3.5195 | 3.5195 | 3.5195 | 0.0008 | 0.02% | 2024/03/16 | 1402/12/26 |
3.5181 | 3.5079 | 3.5224 | 3.5187 | 0.0089 | 0.25% | 2024/03/14 | 1402/12/24 |
3.5233 | 3.5159 | 3.5238 | 3.5180 | 0.005 | 0.14% | 2024/03/12 | 1402/12/22 |
3.5224 | 3.5195 | 3.5270 | 3.5230 | 0.0014 | 0.04% | 2024/03/11 | 1402/12/21 |
3.5222 | 3.5216 | 3.5222 | 3.5216 | 0.0005 | 0.01% | 2024/03/10 | 1402/12/20 |
3.5216 | 3.5203 | 3.5222 | 3.5211 | 0.0016 | 0.05% | 2024/03/09 | 1402/12/19 |
3.5321 | 3.5132 | 3.5327 | 3.5227 | 0.0092 | 0.26% | 2024/03/08 | 1402/12/18 |
3.5282 | 3.5159 | 3.5397 | 3.5319 | 0.0039 | 0.11% | 2024/03/06 | 1402/12/16 |
3.5340 | 3.5150 | 3.5351 | 3.5280 | 0.0083 | 0.24% | 2024/03/04 | 1402/12/14 |
3.5343 | 3.5340 | 3.5356 | 3.5356 | 0.0008 | 0.02% | 2024/03/02 | 1402/12/12 |
3.5337 | 3.5337 | 3.5348 | 3.5348 | 0.0083 | 0.23% | 2024/03/01 | 1402/12/11 |
3.5451 | 3.5416 | 3.5462 | 3.5431 | 0.0015 | 0.04% | 2024/02/29 | 1402/12/10 |
3.5417 | 3.5404 | 3.5464 | 3.5446 | 0.0027 | 0.08% | 2024/02/28 | 1402/12/09 |
3.5550 | 3.5457 | 3.5586 | 3.5473 | 0.0074 | 0.21% | 2024/02/27 | 1402/12/08 |
3.5589 | 3.5532 | 3.5595 | 3.5547 | 0.0045 | 0.13% | 2024/02/26 | 1402/12/07 |
3.5597 | 3.5587 | 3.56 | 3.5592 | 0.0003 | 0.01% | 2024/02/24 | 1402/12/05 |
3.5595 | 3.5514 | 3.5656 | 3.5595 | 0.0002 | 0.01% | 2024/02/23 | 1402/12/04 |
3.5706 | 3.5570 | 3.5714 | 3.5597 | 0.0103 | 0.29% | 2024/02/22 | 1402/12/03 |
3.5730 | 3.5669 | 3.5765 | 3.57 | 0.0025 | 0.07% | 2024/02/21 | 1402/12/02 |
3.5590 | 3.5574 | 3.5754 | 3.5725 | 0.0133 | 0.37% | 2024/02/20 | 1402/12/01 |
3.5540 | 3.5516 | 3.5608 | 3.5592 | 0.0068 | 0.19% | 2024/02/19 | 1402/11/30 |
3.5543 | 3.5524 | 3.5551 | 3.5524 | 0.0027 | 0.08% | 2024/02/17 | 1402/11/28 |
3.5553 | 3.5477 | 3.5561 | 3.5551 | - | - | 2024/02/16 | 1402/11/27 |
3.5533 | 3.5467 | 3.5564 | 3.5551 | 0.0026 | 0.07% | 2024/02/15 | 1402/11/26 |
3.5290 | 3.5282 | 3.5538 | 3.5525 | 0.0256 | 0.73% | 2024/02/14 | 1402/11/25 |
3.5466 | 3.5266 | 3.5479 | 3.5269 | 0.0256 | 0.73% | 2024/02/13 | 1402/11/24 |